variabel LBBW 19/34 auf Stufenzins
WKN: LB1278 / ISIN: DE000LB12783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 74,84 | 74,85 | 74,51 | 74,73 | 0 |
| 02.11.22 | 75,45 | 75,63 | 75,29 | 75,63 | 0 |
| 01.11.22 | 75,45 | 76,01 | 75,40 | 75,40 | 0 |
| 31.10.22 | 75,69 | 75,69 | 75,38 | 75,45 | 0 |
| 28.10.22 | 76,16 | 76,18 | 75,44 | 75,86 | 0 |
| 27.10.22 | 75,58 | 76,15 | 75,18 | 76,15 | 0 |
| 26.10.22 | 75,70 | 75,82 | 75,26 | 75,63 | 0 |
| 25.10.22 | 74,75 | 75,39 | 74,75 | 75,39 | 0 |
| 24.10.22 | 74,02 | 74,36 | 73,51 | 74,20 | 0 |
| 21.10.22 | 72,96 | 73,24 | 72,90 | 73,19 | 0 |
| 20.10.22 | 73,75 | 74,06 | 73,35 | 73,61 | 0 |
| 19.10.22 | 73,75 | 73,97 | 73,72 | 73,97 | 0 |
| 18.10.22 | 73,63 | 74,19 | 73,39 | 74,19 | 0 |
| 17.10.22 | 73,41 | 74,07 | 73,41 | 73,81 | 0 |
| 14.10.22 | 74,31 | 74,31 | 73,79 | 73,97 | 0 |
| 13.10.22 | 72,96 | 73,50 | 72,56 | 73,37 | 0 |
| 12.10.22 | 73,13 | 73,13 | 72,30 | 72,72 | 0 |
| 11.10.22 | 73,13 | 73,13 | 72,89 | 72,89 | 0 |
| 10.10.22 | 73,91 | 74,22 | 73,76 | 73,76 | 0 |
| 07.10.22 | 74,53 | 74,76 | 73,95 | 73,95 | 0 |
| 06.10.22 | 75,55 | 75,78 | 74,90 | 74,90 | 0 |
| 05.10.22 | 76,49 | 76,49 | 75,74 | 75,74 | 0 |
| 04.10.22 | 77,13 | 77,22 | 76,98 | 77,07 | 0 |
| 03.10.22 | 74,72 | 76,36 | 74,65 | 76,36 | 0 |
| 30.09.22 | 74,82 | 75,18 | 74,55 | 74,55 | 0 |
