variabel LBBW 19/28 auf Stufenzins
WKN: LB127Z / ISIN: DE000LB127Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,88 | 85,03 | 84,55 | 84,74 | 0 |
| 03.11.22 | 84,97 | 84,98 | 84,75 | 84,83 | 0 |
| 02.11.22 | 85,35 | 85,36 | 85,25 | 85,36 | 0 |
| 01.11.22 | 85,34 | 85,69 | 85,31 | 85,31 | 0 |
| 31.10.22 | 85,40 | 85,40 | 85,18 | 85,30 | 0 |
| 28.10.22 | 86,00 | 86,01 | 85,32 | 85,49 | 0 |
| 27.10.22 | 85,37 | 85,93 | 85,14 | 85,93 | 0 |
| 26.10.22 | 85,34 | 85,42 | 85,12 | 85,42 | 0 |
| 25.10.22 | 84,97 | 85,27 | 84,97 | 85,27 | 0 |
| 24.10.22 | 84,75 | 84,84 | 84,42 | 84,71 | 0 |
| 21.10.22 | 83,89 | 84,32 | 83,85 | 84,32 | 0 |
| 20.10.22 | 84,34 | 84,44 | 84,06 | 84,23 | 0 |
| 19.10.22 | 84,34 | 84,38 | 84,23 | 84,35 | 0 |
| 18.10.22 | 84,36 | 84,59 | 84,24 | 84,59 | 0 |
| 17.10.22 | 84,41 | 84,62 | 84,38 | 84,40 | 0 |
| 14.10.22 | 84,78 | 84,78 | 84,27 | 84,27 | 0 |
| 13.10.22 | 84,26 | 84,58 | 83,85 | 84,24 | 0 |
| 12.10.22 | 84,09 | 84,19 | 83,86 | 84,11 | 0 |
| 11.10.22 | 84,09 | 84,15 | 84,05 | 84,09 | 0 |
| 10.10.22 | 84,36 | 84,57 | 84,01 | 84,01 | 0 |
| 07.10.22 | 84,52 | 84,73 | 84,33 | 84,33 | 0 |
| 06.10.22 | 85,31 | 85,39 | 84,87 | 84,87 | 0 |
| 05.10.22 | 85,97 | 86,00 | 85,45 | 85,45 | 0 |
| 04.10.22 | 85,83 | 86,49 | 85,83 | 86,23 | 0 |
| 03.10.22 | 84,85 | 85,78 | 84,83 | 85,78 | 0 |
