7,625% Türkei 19/29 auf Festzins
WKN: A2RWHD / ISIN: US900123CT57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 89,04 | 89,04 | 88,53 | 88,75 | 0 |
| 02.11.22 | 88,96 | 89,29 | 88,96 | 89,23 | 0 |
| 01.11.22 | 88,40 | 89,24 | 88,40 | 88,92 | 0 |
| 31.10.22 | 88,37 | 88,74 | 88,33 | 88,39 | 0 |
| 28.10.22 | 88,71 | 88,71 | 88,38 | 88,41 | 0 |
| 27.10.22 | 88,48 | 88,65 | 88,36 | 88,65 | 0 |
| 26.10.22 | 87,43 | 88,43 | 87,43 | 88,43 | 0 |
| 25.10.22 | 86,20 | 87,37 | 86,09 | 87,37 | 0 |
| 24.10.22 | 85,64 | 86,10 | 85,64 | 86,08 | 0 |
| 21.10.22 | 85,50 | 85,50 | 84,98 | 85,27 | 0 |
| 20.10.22 | 85,93 | 85,93 | 85,34 | 85,34 | 0 |
| 19.10.22 | 85,93 | 85,93 | 85,74 | 85,74 | 0 |
| 18.10.22 | 84,95 | 85,90 | 84,95 | 85,90 | 0 |
| 17.10.22 | 84,88 | 85,16 | 84,81 | 85,16 | 0 |
| 14.10.22 | 84,23 | 85,06 | 84,23 | 84,80 | 0 |
| 13.10.22 | 85,09 | 85,29 | 84,53 | 84,53 | 0 |
| 12.10.22 | 83,67 | 85,07 | 83,67 | 84,99 | 0 |
| 11.10.22 | 83,67 | 84,77 | 83,67 | 84,77 | 0 |
| 10.10.22 | 84,09 | 84,13 | 84,09 | 84,13 | 0 |
| 07.10.22 | 84,59 | 85,91 | 84,54 | 85,75 | 400000 |
| 06.10.22 | 85,04 | 85,37 | 84,93 | 85,07 | 0 |
| 05.10.22 | 85,94 | 86,07 | 84,98 | 84,98 | 0 |
| 04.10.22 | 85,50 | 86,34 | 85,50 | 86,14 | 0 |
| 03.10.22 | 84,46 | 85,07 | 84,11 | 85,07 | 0 |
| 30.09.22 | 83,75 | 85,28 | 83,75 | 84,79 | 0 |
