3,875% UnitedHealth Group 18/28 auf Festzins
WKN: A2RVRL / ISIN: US91324PDP45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 92,96 | 93,11 | 92,86 | 93,11 | 0 |
| 08.11.22 | 92,54 | 93,01 | 92,51 | 93,01 | 0 |
| 07.11.22 | 92,71 | 92,94 | 92,54 | 92,58 | 0 |
| 04.11.22 | 92,41 | 92,83 | 92,36 | 92,79 | 0 |
| 03.11.22 | 92,48 | 92,48 | 92,00 | 92,38 | 0 |
| 02.11.22 | 92,92 | 93,15 | 92,92 | 93,06 | 0 |
| 01.11.22 | 93,28 | 93,70 | 92,85 | 92,86 | 0 |
| 31.10.22 | 93,09 | 93,10 | 92,76 | 93,10 | 0 |
| 28.10.22 | 93,59 | 93,59 | 92,95 | 93,41 | 0 |
| 27.10.22 | 93,05 | 93,68 | 92,65 | 93,68 | 0 |
| 26.10.22 | 92,66 | 93,18 | 92,66 | 93,18 | 0 |
| 25.10.22 | 92,18 | 92,88 | 92,18 | 92,85 | 0 |
| 24.10.22 | 92,18 | 92,54 | 92,08 | 92,16 | 0 |
| 21.10.22 | 91,60 | 92,00 | 91,42 | 92,00 | 0 |
| 20.10.22 | 92,78 | 92,78 | 91,86 | 92,08 | 0 |
| 19.10.22 | 92,78 | 92,78 | 92,21 | 92,35 | 0 |
| 18.10.22 | 92,61 | 92,99 | 92,55 | 92,99 | 0 |
| 17.10.22 | 92,36 | 93,04 | 92,36 | 92,82 | 0 |
| 14.10.22 | 92,65 | 93,10 | 92,31 | 92,31 | 0 |
| 13.10.22 | 92,87 | 93,16 | 91,86 | 92,38 | 0 |
| 12.10.22 | 93,08 | 93,09 | 92,73 | 92,83 | 0 |
| 11.10.22 | 93,08 | 93,09 | 92,82 | 93,04 | 0 |
| 10.10.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 07.10.22 | 93,59 | 93,59 | 93,44 | 93,52 | 0 |
| 06.10.22 | 94,04 | 94,06 | 93,76 | 93,88 | 0 |
