3,375% USA 18/48 auf Festzins
WKN: A2RT58 / ISIN: US912810SE91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 84,19 | 87,50 | 84,00 | 87,34 | 4000 |
| 10.11.22 | 84,19 | 84,27 | 84,12 | 84,22 | 0 |
| 09.11.22 | 83,90 | 84,49 | 83,54 | 84,35 | 0 |
| 08.11.22 | 83,11 | 84,15 | 82,96 | 84,15 | 0 |
| 07.11.22 | 84,43 | 84,78 | 83,59 | 83,78 | 0 |
| 04.11.22 | 84,83 | 85,17 | 84,45 | 84,45 | 0 |
| 03.11.22 | 85,38 | 85,68 | 84,52 | 85,31 | 0 |
| 02.11.22 | 86,14 | 86,70 | 86,12 | 86,67 | 0 |
| 01.11.22 | 85,92 | 87,06 | 85,92 | 86,31 | 0 |
| 31.10.22 | 85,96 | 85,98 | 85,59 | 85,82 | 0 |
| 28.10.22 | 86,59 | 86,61 | 85,66 | 86,42 | 1000 |
| 27.10.22 | 85,83 | 87,08 | 85,32 | 87,08 | 0 |
| 26.10.22 | 85,09 | 85,98 | 85,09 | 85,97 | 0 |
| 25.10.22 | 83,03 | 84,76 | 82,97 | 84,76 | 0 |
| 24.10.22 | 83,84 | 84,00 | 82,22 | 82,78 | 0 |
| 21.10.22 | 84,16 | 84,17 | 82,53 | 83,19 | 0 |
| 20.10.22 | 86,91 | 86,92 | 85,27 | 85,39 | 0 |
| 19.10.22 | 86,91 | 86,92 | 86,22 | 86,22 | 0 |
| 18.10.22 | 87,35 | 87,55 | 86,55 | 86,55 | 10000 |
| 17.10.22 | 88,06 | 88,67 | 87,97 | 88,28 | 0 |
| 14.10.22 | 88,78 | 89,62 | 87,55 | 87,55 | 100000 |
| 13.10.22 | 89,06 | 89,69 | 87,48 | 88,43 | 502000 |
| 12.10.22 | 88,77 | 89,21 | 88,27 | 89,09 | 0 |
| 11.10.22 | 88,77 | 89,14 | 88,63 | 89,12 | 0 |
| 10.10.22 | 89,85 | 89,95 | 89,85 | 89,95 | 2000 |
