variabel LBBW 18/28 auf Stufenzins
WKN: LB122H / ISIN: DE000LB122H2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 83,88 | 84,39 | 83,85 | 84,39 | 0 |
| 07.11.22 | 83,80 | 84,25 | 83,80 | 84,03 | 0 |
| 04.11.22 | 84,08 | 84,25 | 83,72 | 83,93 | 0 |
| 03.11.22 | 84,16 | 84,17 | 83,93 | 84,03 | 0 |
| 02.11.22 | 84,59 | 84,61 | 84,49 | 84,61 | 0 |
| 01.11.22 | 84,58 | 84,97 | 84,57 | 84,57 | 0 |
| 31.10.22 | 84,65 | 84,65 | 84,42 | 84,54 | 0 |
| 28.10.22 | 85,22 | 85,29 | 84,54 | 84,75 | 0 |
| 27.10.22 | 84,62 | 85,22 | 84,37 | 85,22 | 0 |
| 26.10.22 | 84,61 | 84,67 | 84,35 | 84,67 | 0 |
| 25.10.22 | 84,17 | 84,51 | 84,17 | 84,51 | 0 |
| 24.10.22 | 83,87 | 84,01 | 83,52 | 83,88 | 0 |
| 21.10.22 | 82,95 | 83,41 | 82,90 | 83,41 | 0 |
| 20.10.22 | 83,45 | 83,59 | 83,15 | 83,34 | 0 |
| 19.10.22 | 83,45 | 83,51 | 83,36 | 83,49 | 0 |
| 18.10.22 | 83,46 | 83,75 | 83,33 | 83,75 | 0 |
| 17.10.22 | 83,50 | 83,74 | 83,50 | 83,53 | 0 |
| 14.10.22 | 83,94 | 83,94 | 83,36 | 83,36 | 0 |
| 13.10.22 | 83,30 | 83,67 | 82,88 | 83,33 | 0 |
| 12.10.22 | 83,16 | 83,24 | 82,90 | 83,14 | 0 |
| 11.10.22 | 83,16 | 83,23 | 83,11 | 83,13 | 0 |
| 10.10.22 | 83,49 | 83,73 | 83,49 | 83,52 | 0 |
| 07.10.22 | 83,72 | 83,93 | 83,48 | 83,48 | 0 |
| 06.10.22 | 84,57 | 84,65 | 84,08 | 84,08 | 0 |
| 05.10.22 | 85,25 | 85,29 | 84,69 | 84,69 | 0 |
