1,375% Deutsche Bahn Finance GmbH 18/31 auf Festzins
WKN: A2NBF1 / ISIN: XS1885608817Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,08 | 84,49 | 83,93 | 84,06 | 0 |
| 03.11.22 | 84,80 | 84,80 | 83,95 | 84,10 | 0 |
| 02.11.22 | 84,94 | 85,09 | 84,81 | 84,90 | 0 |
| 01.11.22 | 84,73 | 85,52 | 84,63 | 84,99 | 0 |
| 31.10.22 | 84,69 | 84,79 | 84,54 | 84,58 | 0 |
| 28.10.22 | 85,66 | 85,74 | 84,63 | 84,63 | 0 |
| 27.10.22 | 84,41 | 85,68 | 84,09 | 85,68 | 0 |
| 26.10.22 | 84,05 | 84,62 | 84,01 | 84,62 | 0 |
| 25.10.22 | 83,39 | 84,27 | 83,39 | 84,27 | 0 |
| 24.10.22 | 82,87 | 83,62 | 82,87 | 83,31 | 0 |
| 21.10.22 | 82,36 | 82,68 | 82,08 | 82,68 | 0 |
| 20.10.22 | 83,59 | 83,59 | 82,36 | 82,76 | 0 |
| 19.10.22 | 83,59 | 83,59 | 82,87 | 82,89 | 0 |
| 18.10.22 | 83,50 | 83,64 | 83,20 | 83,60 | 0 |
| 17.10.22 | 83,27 | 84,75 | 83,27 | 83,43 | 30000 |
| 14.10.22 | 83,35 | 84,18 | 83,09 | 83,09 | 0 |
| 13.10.22 | 83,50 | 83,88 | 82,72 | 83,25 | 0 |
| 12.10.22 | 83,29 | 83,48 | 83,00 | 83,36 | 0 |
| 11.10.22 | 83,29 | 83,48 | 83,17 | 83,48 | 0 |
| 10.10.22 | 83,96 | 84,30 | 83,25 | 83,25 | 0 |
| 07.10.22 | 84,42 | 84,42 | 83,82 | 83,87 | 0 |
| 06.10.22 | 85,01 | 85,07 | 84,57 | 84,57 | 0 |
| 05.10.22 | 86,45 | 86,45 | 85,05 | 85,05 | 0 |
| 04.10.22 | 85,69 | 86,78 | 85,69 | 86,27 | 0 |
| 03.10.22 | 84,37 | 85,76 | 84,19 | 85,76 | 0 |
