3,9% Nestlé Finance International Ltd. 18/38 auf Festzins
WKN: A2RR3Z / ISIN: USU74078CC58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 82,55 | 82,99 | 82,45 | 82,99 | 0 |
| 07.11.22 | 83,19 | 83,31 | 82,69 | 82,69 | 0 |
| 04.11.22 | 83,20 | 83,46 | 83,13 | 83,46 | 0 |
| 03.11.22 | 83,64 | 83,81 | 82,54 | 82,73 | 0 |
| 02.11.22 | 84,38 | 84,88 | 84,01 | 84,88 | 0 |
| 01.11.22 | 84,35 | 84,89 | 83,38 | 84,46 | 0 |
| 31.10.22 | 84,37 | 84,40 | 83,95 | 83,95 | 0 |
| 28.10.22 | 84,74 | 84,74 | 84,08 | 84,51 | 0 |
| 27.10.22 | 84,17 | 84,44 | 83,86 | 84,44 | 0 |
| 26.10.22 | 83,31 | 83,84 | 83,31 | 83,84 | 0 |
| 25.10.22 | 81,70 | 83,04 | 81,70 | 83,04 | 0 |
| 24.10.22 | 81,26 | 81,75 | 81,00 | 81,00 | 0 |
| 21.10.22 | 80,85 | 81,39 | 80,20 | 81,39 | 0 |
| 20.10.22 | 83,27 | 83,32 | 81,68 | 82,81 | 0 |
| 19.10.22 | 83,27 | 83,32 | 82,33 | 82,33 | 0 |
| 18.10.22 | 83,11 | 83,60 | 83,09 | 83,60 | 0 |
| 17.10.22 | 82,41 | 83,64 | 82,41 | 83,34 | 0 |
| 14.10.22 | 82,84 | 84,09 | 82,55 | 82,55 | 0 |
| 13.10.22 | 83,77 | 84,13 | 82,14 | 82,40 | 0 |
| 12.10.22 | 84,46 | 84,46 | 82,18 | 83,00 | 0 |
| 11.10.22 | 84,46 | 84,46 | 83,11 | 83,11 | 0 |
| 10.10.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.10.22 | 85,34 | 85,65 | 84,46 | 84,62 | 0 |
| 06.10.22 | 85,48 | 85,51 | 84,28 | 84,28 | 0 |
| 05.10.22 | 86,02 | 86,05 | 84,74 | 84,74 | 0 |
