4,00% 3M Company 18/48 auf Festzins
WKN: A2RRUN / ISIN: US88579YBD22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 75,23 | 75,80 | 74,92 | 75,73 | 0 |
| 02.11.22 | 76,11 | 77,05 | 76,11 | 76,96 | 0 |
| 01.11.22 | 75,72 | 76,94 | 75,13 | 76,31 | 0 |
| 31.10.22 | 75,49 | 76,05 | 75,17 | 75,95 | 0 |
| 28.10.22 | 75,81 | 75,86 | 75,31 | 75,83 | 0 |
| 27.10.22 | 75,36 | 76,51 | 74,79 | 76,51 | 0 |
| 26.10.22 | 74,12 | 75,50 | 74,12 | 75,49 | 0 |
| 25.10.22 | 72,61 | 74,79 | 72,61 | 74,72 | 0 |
| 24.10.22 | 72,50 | 73,81 | 72,43 | 72,86 | 0 |
| 21.10.22 | 73,47 | 73,47 | 72,31 | 72,64 | 0 |
| 20.10.22 | 75,39 | 75,39 | 74,14 | 74,34 | 0 |
| 19.10.22 | 75,39 | 75,39 | 74,88 | 74,88 | 0 |
| 18.10.22 | 75,58 | 76,82 | 75,58 | 75,85 | 0 |
| 17.10.22 | 75,60 | 77,00 | 75,60 | 76,69 | 0 |
| 14.10.22 | 76,39 | 77,88 | 76,01 | 76,01 | 0 |
| 13.10.22 | 76,50 | 76,88 | 75,27 | 75,78 | 0 |
| 12.10.22 | 77,42 | 77,42 | 76,09 | 76,91 | 0 |
| 11.10.22 | 77,42 | 77,42 | 76,86 | 77,02 | 0 |
| 10.10.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 07.10.22 | 78,45 | 78,86 | 78,22 | 78,35 | 0 |
| 06.10.22 | 79,03 | 79,23 | 78,63 | 79,23 | 0 |
| 05.10.22 | 79,52 | 79,52 | 78,43 | 78,58 | 0 |
| 04.10.22 | 79,21 | 80,77 | 79,21 | 79,76 | 0 |
| 03.10.22 | 76,86 | 79,70 | 76,86 | 79,69 | 0 |
| 30.09.22 | 76,54 | 78,40 | 76,54 | 77,48 | 0 |
