1,5% Amadeus IT Group 18/26 auf Festzins
WKN: A195RS / ISIN: XS1878191219Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 93,33 | 94,05 | 93,88 | 94,05 | 0 |
| 09.11.22 | 93,07 | 93,34 | 93,07 | 93,34 | 0 |
| 08.11.22 | 92,91 | 93,06 | 92,83 | 93,06 | 0 |
| 07.11.22 | 93,03 | 93,18 | 92,97 | 92,98 | 0 |
| 04.11.22 | 93,24 | 93,31 | 92,98 | 93,08 | 0 |
| 03.11.22 | 93,52 | 93,52 | 93,10 | 93,12 | 0 |
| 02.11.22 | 93,58 | 93,63 | 93,52 | 93,53 | 0 |
| 01.11.22 | 93,57 | 93,89 | 93,57 | 93,64 | 0 |
| 31.10.22 | 93,52 | 93,63 | 93,39 | 93,53 | 0 |
| 28.10.22 | 93,94 | 94,02 | 93,45 | 93,46 | 0 |
| 27.10.22 | 93,33 | 93,94 | 93,15 | 93,89 | 0 |
| 26.10.22 | 93,13 | 93,34 | 93,09 | 93,34 | 0 |
| 25.10.22 | 92,89 | 93,29 | 92,89 | 93,29 | 0 |
| 24.10.22 | 92,79 | 93,05 | 92,77 | 92,90 | 0 |
| 21.10.22 | 92,53 | 92,69 | 92,31 | 92,69 | 0 |
| 20.10.22 | 93,15 | 93,15 | 92,45 | 92,63 | 0 |
| 19.10.22 | 93,15 | 93,15 | 92,70 | 92,73 | 0 |
| 18.10.22 | 93,07 | 93,13 | 92,90 | 93,13 | 0 |
| 17.10.22 | 92,98 | 93,24 | 92,98 | 93,03 | 0 |
| 14.10.22 | 93,11 | 93,48 | 92,93 | 92,93 | 0 |
| 13.10.22 | 93,21 | 93,41 | 92,83 | 93,03 | 0 |
| 12.10.22 | 93,02 | 93,32 | 92,94 | 93,13 | 0 |
| 11.10.22 | 93,02 | 93,23 | 92,97 | 93,23 | 0 |
| 10.10.22 | 93,36 | 93,55 | 93,06 | 93,06 | 0 |
| 07.10.22 | 93,63 | 93,63 | 93,28 | 93,28 | 0 |
