4,2% Pfizer Inc. 18/48 auf Festzins
WKN: A195MJ / ISIN: US717081EK52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,08 | 84,81 | 84,01 | 84,57 | 0 |
| 03.11.22 | 84,12 | 84,84 | 84,12 | 84,67 | 0 |
| 02.11.22 | 85,24 | 86,29 | 85,24 | 86,29 | 0 |
| 01.11.22 | 84,93 | 86,39 | 84,27 | 85,64 | 0 |
| 31.10.22 | 84,98 | 85,12 | 84,50 | 84,93 | 0 |
| 28.10.22 | 85,08 | 85,52 | 84,38 | 85,27 | 0 |
| 27.10.22 | 84,52 | 85,67 | 83,85 | 85,67 | 0 |
| 26.10.22 | 83,10 | 84,59 | 83,10 | 84,59 | 0 |
| 25.10.22 | 81,52 | 83,52 | 81,52 | 83,52 | 0 |
| 24.10.22 | 81,44 | 82,21 | 81,04 | 81,60 | 0 |
| 21.10.22 | 82,76 | 82,76 | 80,76 | 81,62 | 0 |
| 20.10.22 | 85,21 | 85,21 | 83,46 | 83,66 | 0 |
| 19.10.22 | 85,21 | 85,21 | 84,29 | 84,29 | 0 |
| 18.10.22 | 85,01 | 85,69 | 84,94 | 85,08 | 0 |
| 17.10.22 | 85,19 | 86,00 | 85,16 | 85,88 | 0 |
| 14.10.22 | 85,95 | 86,96 | 85,24 | 85,33 | 0 |
| 13.10.22 | 85,95 | 86,59 | 84,43 | 85,47 | 0 |
| 12.10.22 | 87,52 | 87,52 | 85,39 | 85,89 | 0 |
| 11.10.22 | 87,52 | 87,52 | 86,16 | 86,18 | 0 |
| 10.10.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 07.10.22 | 88,54 | 88,65 | 87,64 | 88,26 | 0 |
| 06.10.22 | 88,65 | 89,00 | 88,14 | 88,62 | 0 |
| 05.10.22 | 89,63 | 89,63 | 88,23 | 88,50 | 0 |
| 04.10.22 | 89,30 | 90,41 | 89,30 | 89,88 | 0 |
| 03.10.22 | 87,52 | 89,68 | 87,52 | 89,68 | 0 |
