1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 93,59 | 93,59 | 93,38 | 93,50 | 0 |
| 02.11.22 | 93,72 | 93,83 | 93,71 | 93,77 | 0 |
| 01.11.22 | 93,69 | 94,09 | 93,69 | 93,83 | 0 |
| 31.10.22 | 93,55 | 93,71 | 93,52 | 93,62 | 0 |
| 28.10.22 | 94,12 | 94,16 | 93,49 | 93,55 | 0 |
| 27.10.22 | 93,43 | 94,11 | 93,22 | 94,11 | 0 |
| 26.10.22 | 93,25 | 93,48 | 93,15 | 93,48 | 0 |
| 25.10.22 | 92,98 | 93,37 | 92,98 | 93,37 | 0 |
| 24.10.22 | 92,81 | 93,04 | 92,77 | 92,90 | 0 |
| 21.10.22 | 92,38 | 92,67 | 92,21 | 92,67 | 0 |
| 20.10.22 | 93,00 | 93,00 | 92,39 | 92,57 | 0 |
| 19.10.22 | 93,00 | 93,00 | 92,68 | 92,68 | 0 |
| 18.10.22 | 92,92 | 93,09 | 92,88 | 93,03 | 0 |
| 17.10.22 | 92,90 | 93,19 | 92,90 | 92,99 | 0 |
| 14.10.22 | 93,02 | 93,39 | 92,81 | 92,81 | 0 |
| 13.10.22 | 93,13 | 93,25 | 92,67 | 92,86 | 0 |
| 12.10.22 | 92,91 | 93,06 | 92,80 | 92,95 | 0 |
| 11.10.22 | 92,91 | 93,03 | 92,88 | 93,03 | 0 |
| 10.10.22 | 93,24 | 93,47 | 92,93 | 92,93 | 0 |
| 07.10.22 | 93,39 | 93,53 | 93,17 | 93,18 | 0 |
| 06.10.22 | 93,85 | 93,87 | 93,53 | 93,53 | 0 |
| 05.10.22 | 94,38 | 94,45 | 93,90 | 93,90 | 0 |
| 04.10.22 | 94,03 | 94,59 | 94,03 | 94,31 | 0 |
| 03.10.22 | 93,41 | 94,07 | 93,22 | 94,07 | 0 |
| 30.09.22 | 93,14 | 93,46 | 93,14 | 93,35 | 0 |
