6,00% Energy Transfer Partners 18/48 auf Festzins
WKN: A191ZN / ISIN: US29278NAE31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,00 | 85,24 | 84,00 | 84,96 | 0 |
| 03.11.22 | 84,79 | 84,94 | 84,00 | 84,51 | 0 |
| 02.11.22 | 85,22 | 86,06 | 85,22 | 86,06 | 0 |
| 01.11.22 | 84,35 | 85,50 | 83,55 | 85,35 | 0 |
| 31.10.22 | 83,86 | 84,63 | 83,58 | 84,47 | 0 |
| 28.10.22 | 84,03 | 84,59 | 83,59 | 84,59 | 0 |
| 27.10.22 | 83,84 | 84,81 | 83,15 | 84,81 | 0 |
| 26.10.22 | 82,67 | 83,88 | 82,67 | 83,88 | 0 |
| 25.10.22 | 81,03 | 82,94 | 81,03 | 82,94 | 0 |
| 24.10.22 | 80,86 | 81,85 | 80,74 | 81,38 | 0 |
| 21.10.22 | 81,19 | 81,71 | 80,86 | 81,57 | 0 |
| 20.10.22 | 83,05 | 83,11 | 82,55 | 82,89 | 0 |
| 19.10.22 | 84,20 | 84,20 | 83,59 | 83,69 | 0 |
| 18.10.22 | 83,56 | 84,80 | 83,56 | 84,14 | 0 |
| 17.10.22 | 83,78 | 84,77 | 83,78 | 84,74 | 0 |
| 14.10.22 | 84,49 | 85,49 | 84,30 | 84,30 | 0 |
| 13.10.22 | 85,03 | 85,46 | 83,56 | 84,67 | 0 |
| 12.10.22 | 84,92 | 85,25 | 84,49 | 85,25 | 0 |
| 11.10.22 | 85,81 | 85,81 | 85,13 | 85,36 | 0 |
| 10.10.22 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 07.10.22 | 86,71 | 88,14 | 86,71 | 86,97 | 0 |
| 06.10.22 | 87,29 | 88,00 | 86,89 | 87,97 | 0 |
| 05.10.22 | 87,68 | 87,94 | 86,95 | 87,50 | 0 |
| 04.10.22 | 88,00 | 88,67 | 87,93 | 88,39 | 0 |
| 03.10.22 | 86,16 | 88,72 | 86,13 | 87,80 | 0 |
