5,00% Vodafone Group Plc 18/38 auf Festzins
WKN: A191JH / ISIN: US92857WBL37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,96 | 85,25 | 84,67 | 85,19 | 0 |
| 08.11.22 | 84,02 | 85,13 | 83,79 | 84,90 | 0 |
| 07.11.22 | 84,81 | 85,13 | 84,40 | 84,40 | 0 |
| 04.11.22 | 84,64 | 84,75 | 84,30 | 84,71 | 0 |
| 03.11.22 | 84,96 | 85,08 | 84,27 | 84,66 | 0 |
| 02.11.22 | 85,09 | 85,66 | 85,09 | 85,60 | 0 |
| 01.11.22 | 84,60 | 86,01 | 84,20 | 85,27 | 0 |
| 31.10.22 | 84,21 | 84,73 | 83,97 | 84,73 | 0 |
| 28.10.22 | 84,26 | 84,59 | 83,53 | 84,59 | 0 |
| 27.10.22 | 83,78 | 84,62 | 83,40 | 84,62 | 0 |
| 26.10.22 | 83,23 | 84,14 | 83,23 | 84,14 | 0 |
| 25.10.22 | 82,00 | 84,00 | 81,83 | 84,00 | 0 |
| 24.10.22 | 81,92 | 82,66 | 81,55 | 82,03 | 0 |
| 21.10.22 | 81,97 | 81,97 | 81,06 | 81,49 | 0 |
| 20.10.22 | 83,29 | 83,77 | 82,41 | 82,73 | 0 |
| 19.10.22 | 83,29 | 83,69 | 83,10 | 83,17 | 0 |
| 18.10.22 | 83,18 | 84,13 | 82,92 | 83,37 | 0 |
| 17.10.22 | 83,18 | 83,66 | 83,14 | 83,34 | 0 |
| 14.10.22 | 83,46 | 84,57 | 83,46 | 83,85 | 0 |
| 13.10.22 | 84,11 | 84,49 | 82,83 | 83,48 | 0 |
| 12.10.22 | 85,75 | 85,75 | 83,37 | 84,18 | 0 |
| 11.10.22 | 85,75 | 85,75 | 85,07 | 85,29 | 0 |
| 10.10.22 | 86,14 | 86,19 | 85,21 | 86,14 | 0 |
| 07.10.22 | 87,07 | 87,07 | 86,20 | 86,25 | 0 |
| 06.10.22 | 87,04 | 87,34 | 86,69 | 87,11 | 0 |
