3,625% Petroleos Mexicanos 18/25 auf Festzins
WKN: A19072 / ISIN: XS1824425182Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 90,70 | 90,70 | 89,56 | 89,65 | 0 |
| 15.06.22 | 90,75 | 90,88 | 90,36 | 90,63 | 0 |
| 14.06.22 | 92,29 | 92,32 | 90,56 | 90,56 | 0 |
| 13.06.22 | 92,29 | 91,41 | 91,41 | 91,41 | 0 |
| 10.06.22 | 92,88 | 92,91 | 92,62 | 92,62 | 0 |
| 09.06.22 | 93,18 | 93,41 | 92,92 | 92,92 | 0 |
| 08.06.22 | 93,27 | 93,41 | 93,23 | 93,23 | 0 |
| 07.06.22 | 93,19 | 93,51 | 93,19 | 93,35 | 0 |
| 06.06.22 | 93,42 | 93,42 | 93,31 | 93,33 | 0 |
| 03.06.22 | 93,40 | 93,44 | 93,29 | 93,29 | 0 |
| 02.06.22 | 93,41 | 93,41 | 93,32 | 93,32 | 0 |
| 01.06.22 | 93,45 | 93,45 | 93,39 | 93,39 | 0 |
| 31.05.22 | 93,43 | 93,51 | 93,43 | 93,45 | 0 |
| 30.05.22 | 93,39 | 93,52 | 93,39 | 93,52 | 0 |
| 27.05.22 | 93,08 | 93,55 | 93,08 | 93,55 | 0 |
| 26.05.22 | 93,09 | 93,27 | 93,09 | 93,27 | 0 |
| 25.05.22 | 93,22 | 93,22 | 93,13 | 93,19 | 0 |
| 24.05.22 | 93,09 | 93,12 | 93,08 | 93,11 | 0 |
| 23.05.22 | 93,02 | 93,07 | 93,02 | 93,05 | 0 |
| 20.05.22 | 93,24 | 93,24 | 92,94 | 93,02 | 0 |
| 19.05.22 | 92,87 | 93,34 | 92,87 | 93,18 | 0 |
| 18.05.22 | 93,70 | 93,70 | 93,30 | 93,32 | 0 |
| 17.05.22 | 93,55 | 93,59 | 93,42 | 93,51 | 0 |
| 16.05.22 | 93,70 | 93,70 | 93,48 | 93,48 | 0 |
| 13.05.22 | 93,69 | 93,70 | 93,66 | 93,70 | 0 |
