4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,44 | 75,94 | 75,17 | 75,89 | 0 |
| 03.11.22 | 75,98 | 76,04 | 75,80 | 75,80 | 0 |
| 02.11.22 | 76,72 | 76,92 | 76,20 | 76,71 | 0 |
| 01.11.22 | 75,60 | 77,05 | 75,55 | 76,75 | 0 |
| 31.10.22 | 75,63 | 76,14 | 75,20 | 76,14 | 0 |
| 28.10.22 | 75,79 | 75,79 | 75,15 | 75,56 | 0 |
| 27.10.22 | 75,07 | 75,72 | 74,62 | 75,52 | 0 |
| 26.10.22 | 74,40 | 75,01 | 74,30 | 75,01 | 0 |
| 25.10.22 | 73,13 | 73,98 | 73,13 | 73,98 | 0 |
| 24.10.22 | 73,52 | 73,78 | 72,97 | 73,17 | 0 |
| 21.10.22 | 73,59 | 74,45 | 73,18 | 74,45 | 0 |
| 20.10.22 | 76,07 | 76,07 | 74,69 | 75,95 | 0 |
| 19.10.22 | 76,07 | 76,07 | 75,49 | 75,75 | 0 |
| 18.10.22 | 76,01 | 76,14 | 75,83 | 76,01 | 0 |
| 17.10.22 | 76,36 | 76,61 | 76,36 | 76,41 | 0 |
| 14.10.22 | 76,96 | 77,61 | 76,60 | 76,60 | 0 |
| 13.10.22 | 77,95 | 77,95 | 76,77 | 76,77 | 0 |
| 12.10.22 | 78,41 | 78,41 | 77,18 | 77,48 | 0 |
| 11.10.22 | 78,41 | 78,41 | 77,29 | 77,29 | 0 |
| 10.10.22 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 07.10.22 | 79,22 | 79,24 | 78,51 | 78,51 | 0 |
| 06.10.22 | 79,69 | 79,69 | 79,26 | 79,28 | 0 |
| 05.10.22 | 80,05 | 80,06 | 79,39 | 79,46 | 0 |
| 04.10.22 | 80,58 | 81,26 | 80,58 | 80,92 | 0 |
| 03.10.22 | 79,12 | 80,07 | 78,90 | 80,07 | 0 |
