3,85% The Bank of NY Mellon 18/28 auf Festzins
WKN: A19Z40 / ISIN: US06406RAH03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 93,28 | 93,65 | 93,28 | 93,60 | 0 |
| 08.11.22 | 92,89 | 93,54 | 92,85 | 93,54 | 0 |
| 07.11.22 | 92,83 | 93,14 | 92,77 | 92,96 | 0 |
| 04.11.22 | 92,44 | 93,10 | 92,41 | 93,10 | 0 |
| 03.11.22 | 92,45 | 92,55 | 92,14 | 92,53 | 0 |
| 02.11.22 | 92,91 | 93,14 | 92,91 | 93,13 | 0 |
| 01.11.22 | 93,08 | 93,53 | 92,89 | 92,94 | 0 |
| 31.10.22 | 92,68 | 93,16 | 92,61 | 93,16 | 0 |
| 28.10.22 | 93,33 | 93,35 | 92,86 | 93,25 | 0 |
| 27.10.22 | 92,87 | 93,56 | 92,55 | 93,56 | 0 |
| 26.10.22 | 92,43 | 93,17 | 92,43 | 93,17 | 0 |
| 25.10.22 | 92,11 | 92,87 | 92,11 | 92,86 | 0 |
| 24.10.22 | 92,12 | 92,53 | 92,03 | 92,17 | 0 |
| 21.10.22 | 91,62 | 92,03 | 91,42 | 91,87 | 0 |
| 20.10.22 | 92,69 | 92,69 | 91,83 | 92,19 | 0 |
| 19.10.22 | 92,69 | 92,69 | 92,32 | 92,32 | 0 |
| 18.10.22 | 92,58 | 93,20 | 92,58 | 92,86 | 0 |
| 17.10.22 | 92,28 | 92,90 | 92,28 | 92,80 | 0 |
| 14.10.22 | 92,74 | 93,10 | 92,29 | 92,29 | 0 |
| 13.10.22 | 93,06 | 93,30 | 92,00 | 92,64 | 0 |
| 12.10.22 | 93,42 | 93,46 | 91,73 | 92,97 | 0 |
| 11.10.22 | 93,42 | 93,43 | 93,27 | 93,43 | 0 |
| 10.10.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.10.22 | 93,77 | 94,01 | 93,77 | 93,93 | 0 |
| 06.10.22 | 94,46 | 94,47 | 94,10 | 94,25 | 0 |
