1,00% Crédit Mutuel-CIC Home Loan SFH 18/28 auf Festzins
WKN: A19Z09 / ISIN: FR0013332012Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 89,79 | 89,79 | 89,18 | 89,31 | 0 |
| 02.11.22 | 89,89 | 89,95 | 89,81 | 89,81 | 0 |
| 01.11.22 | 89,98 | 90,25 | 89,88 | 89,93 | 0 |
| 31.10.22 | 90,01 | 90,01 | 89,74 | 89,83 | 0 |
| 28.10.22 | 90,87 | 90,87 | 89,92 | 89,92 | 0 |
| 27.10.22 | 89,99 | 90,69 | 89,66 | 90,69 | 0 |
| 26.10.22 | 89,83 | 89,97 | 89,61 | 89,97 | 0 |
| 25.10.22 | 89,44 | 89,94 | 89,44 | 89,94 | 0 |
| 24.10.22 | 89,21 | 89,38 | 89,05 | 89,17 | 0 |
| 21.10.22 | 88,51 | 88,85 | 88,24 | 88,85 | 0 |
| 20.10.22 | 89,03 | 89,03 | 88,60 | 88,76 | 0 |
| 19.10.22 | 89,03 | 89,03 | 88,78 | 88,78 | 0 |
| 18.10.22 | 89,02 | 89,08 | 88,80 | 89,05 | 0 |
| 17.10.22 | 89,06 | 89,20 | 88,93 | 88,93 | 0 |
| 14.10.22 | 89,04 | 89,37 | 88,70 | 88,70 | 0 |
| 13.10.22 | 88,87 | 89,12 | 88,42 | 88,81 | 0 |
| 12.10.22 | 88,57 | 88,75 | 88,41 | 88,70 | 0 |
| 11.10.22 | 88,57 | 88,74 | 88,41 | 88,74 | 0 |
| 10.10.22 | 89,05 | 89,15 | 88,57 | 88,57 | 0 |
| 07.10.22 | 89,41 | 89,41 | 88,99 | 88,99 | 0 |
| 06.10.22 | 90,22 | 90,24 | 89,60 | 89,60 | 0 |
| 05.10.22 | 90,90 | 90,92 | 90,18 | 90,18 | 0 |
| 04.10.22 | 90,59 | 91,23 | 90,59 | 90,82 | 0 |
| 03.10.22 | 89,63 | 90,64 | 89,51 | 90,64 | 0 |
| 30.09.22 | 89,31 | 89,76 | 89,31 | 89,61 | 0 |
