1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 86,01 | 86,10 | 85,55 | 85,78 | 0 |
| 04.11.22 | 86,33 | 86,59 | 85,81 | 86,01 | 0 |
| 03.11.22 | 87,06 | 87,06 | 85,89 | 86,32 | 0 |
| 02.11.22 | 87,11 | 87,15 | 86,71 | 87,11 | 0 |
| 01.11.22 | 87,33 | 88,06 | 86,93 | 87,25 | 0 |
| 31.10.22 | 88,02 | 88,02 | 87,22 | 87,31 | 0 |
| 28.10.22 | 89,14 | 89,14 | 87,58 | 87,92 | 0 |
| 27.10.22 | 87,63 | 89,06 | 86,77 | 89,06 | 0 |
| 26.10.22 | 87,22 | 87,57 | 86,85 | 87,57 | 0 |
| 25.10.22 | 85,95 | 87,20 | 85,95 | 87,20 | 0 |
| 24.10.22 | 85,10 | 86,13 | 85,00 | 85,93 | 0 |
| 21.10.22 | 84,52 | 85,07 | 84,09 | 85,07 | 0 |
| 20.10.22 | 85,32 | 85,41 | 84,40 | 85,04 | 0 |
| 19.10.22 | 85,32 | 85,34 | 84,97 | 84,97 | 0 |
| 18.10.22 | 85,49 | 85,93 | 85,07 | 85,69 | 0 |
| 17.10.22 | 85,25 | 86,12 | 85,25 | 85,80 | 0 |
| 14.10.22 | 85,89 | 86,48 | 85,07 | 85,07 | 0 |
| 13.10.22 | 85,48 | 86,13 | 84,96 | 85,56 | 0 |
| 12.10.22 | 85,52 | 85,72 | 84,51 | 85,05 | 0 |
| 11.10.22 | 85,52 | 85,65 | 85,23 | 85,26 | 0 |
| 10.10.22 | 86,43 | 86,77 | 85,48 | 85,48 | 0 |
| 07.10.22 | 87,59 | 87,59 | 86,31 | 86,44 | 0 |
| 06.10.22 | 87,91 | 88,03 | 87,33 | 87,59 | 0 |
| 05.10.22 | 89,29 | 89,29 | 87,77 | 88,00 | 0 |
| 04.10.22 | 88,89 | 89,81 | 88,89 | 89,13 | 0 |
