6,5% Petroleos Mexicanos 17/27 auf Festzins
WKN: A19XER / ISIN: US71654QCG55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 88,11 | 88,11 | 87,40 | 87,70 | 0 |
| 02.11.22 | 88,09 | 88,35 | 88,03 | 88,35 | 0 |
| 01.11.22 | 87,38 | 87,90 | 87,10 | 87,90 | 0 |
| 31.10.22 | 87,93 | 87,93 | 87,50 | 87,51 | 0 |
| 28.10.22 | 87,48 | 87,51 | 87,31 | 87,31 | 0 |
| 27.10.22 | 87,16 | 87,48 | 87,06 | 87,48 | 0 |
| 26.10.22 | 86,91 | 87,21 | 86,91 | 87,21 | 0 |
| 25.10.22 | 86,12 | 86,84 | 85,80 | 86,84 | 0 |
| 24.10.22 | 85,46 | 85,58 | 84,60 | 85,58 | 0 |
| 21.10.22 | 84,67 | 84,67 | 83,96 | 84,44 | 0 |
| 20.10.22 | 85,46 | 85,46 | 84,65 | 85,12 | 0 |
| 19.10.22 | 85,46 | 85,46 | 84,84 | 84,84 | 0 |
| 18.10.22 | 84,92 | 85,28 | 84,58 | 85,28 | 0 |
| 17.10.22 | 83,89 | 84,59 | 83,56 | 84,59 | 0 |
| 14.10.22 | 83,64 | 84,14 | 83,64 | 83,90 | 0 |
| 13.10.22 | 84,23 | 84,30 | 83,32 | 83,32 | 0 |
| 12.10.22 | 84,68 | 84,84 | 84,09 | 84,09 | 0 |
| 11.10.22 | 84,68 | 84,84 | 84,10 | 84,10 | 0 |
| 10.10.22 | 84,84 | 84,84 | 84,49 | 84,64 | 0 |
| 07.10.22 | 85,20 | 85,20 | 84,72 | 84,72 | 0 |
| 06.10.22 | 84,42 | 84,95 | 84,42 | 84,87 | 0 |
| 05.10.22 | 85,49 | 85,49 | 84,53 | 84,53 | 0 |
| 04.10.22 | 84,45 | 85,34 | 84,09 | 84,35 | 0 |
| 03.10.22 | 83,48 | 83,67 | 83,12 | 83,67 | 0 |
| 30.09.22 | 83,73 | 83,75 | 83,08 | 83,75 | 0 |
