4,375% Anheuser-Busch InBev Worldwide Inc. 18/38 auf Festzins
WKN: A19YJG / ISIN: US035240AM26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,47 | 85,60 | 85,31 | 85,48 | 0 |
| 08.11.22 | 85,00 | 85,73 | 84,78 | 85,68 | 0 |
| 07.11.22 | 84,87 | 85,31 | 84,62 | 84,69 | 0 |
| 04.11.22 | 84,57 | 85,23 | 84,57 | 85,21 | 0 |
| 03.11.22 | 85,00 | 85,21 | 84,48 | 84,79 | 0 |
| 02.11.22 | 85,97 | 86,48 | 85,97 | 86,15 | 0 |
| 01.11.22 | 85,44 | 86,52 | 85,00 | 85,95 | 0 |
| 31.10.22 | 85,09 | 85,29 | 84,68 | 85,11 | 0 |
| 28.10.22 | 85,29 | 85,69 | 84,81 | 85,42 | 0 |
| 27.10.22 | 84,70 | 85,86 | 84,30 | 85,86 | 0 |
| 26.10.22 | 83,82 | 84,83 | 83,82 | 84,83 | 0 |
| 25.10.22 | 82,45 | 84,23 | 82,45 | 84,22 | 0 |
| 24.10.22 | 82,11 | 82,64 | 82,00 | 82,37 | 0 |
| 21.10.22 | 82,38 | 82,38 | 81,68 | 81,95 | 0 |
| 20.10.22 | 84,53 | 84,53 | 83,06 | 83,37 | 0 |
| 19.10.22 | 84,53 | 84,53 | 84,05 | 84,06 | 0 |
| 18.10.22 | 84,08 | 84,93 | 84,08 | 84,45 | 0 |
| 17.10.22 | 83,57 | 84,70 | 83,53 | 84,22 | 0 |
| 14.10.22 | 84,42 | 85,41 | 83,93 | 83,93 | 0 |
| 13.10.22 | 83,79 | 84,45 | 83,13 | 84,31 | 0 |
| 12.10.22 | 86,10 | 86,10 | 83,47 | 83,88 | 0 |
| 11.10.22 | 86,10 | 86,10 | 84,71 | 84,71 | 0 |
| 10.10.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 07.10.22 | 87,07 | 87,25 | 86,54 | 86,61 | 0 |
| 06.10.22 | 87,08 | 87,20 | 86,69 | 86,81 | 0 |
