2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,73 | 77,47 | 76,71 | 76,84 | 0 |
| 03.11.22 | 77,10 | 77,10 | 76,53 | 76,93 | 0 |
| 02.11.22 | 77,26 | 77,91 | 77,26 | 77,91 | 0 |
| 01.11.22 | 77,06 | 78,18 | 77,06 | 77,61 | 0 |
| 31.10.22 | 77,41 | 77,60 | 77,13 | 77,13 | 0 |
| 28.10.22 | 77,34 | 77,43 | 77,14 | 77,14 | 0 |
| 27.10.22 | 76,90 | 76,90 | 76,36 | 76,37 | 0 |
| 26.10.22 | 76,34 | 76,99 | 76,24 | 76,99 | 0 |
| 25.10.22 | 74,75 | 76,60 | 74,75 | 76,60 | 0 |
| 24.10.22 | 73,72 | 75,18 | 73,72 | 74,60 | 0 |
| 21.10.22 | 73,29 | 73,59 | 72,94 | 73,56 | 0 |
| 20.10.22 | 74,66 | 74,80 | 73,57 | 74,01 | 0 |
| 19.10.22 | 74,66 | 74,80 | 74,33 | 74,33 | 0 |
| 18.10.22 | 74,82 | 74,97 | 74,24 | 74,97 | 0 |
| 17.10.22 | 74,09 | 75,08 | 74,09 | 74,82 | 0 |
| 14.10.22 | 74,42 | 75,58 | 74,42 | 74,95 | 0 |
| 13.10.22 | 74,11 | 74,74 | 73,82 | 74,06 | 0 |
| 12.10.22 | 75,17 | 75,17 | 73,15 | 73,86 | 0 |
| 11.10.22 | 75,17 | 75,17 | 74,50 | 74,59 | 0 |
| 10.10.22 | 76,58 | 76,69 | 76,18 | 76,25 | 0 |
| 07.10.22 | 77,51 | 77,51 | 76,49 | 76,49 | 0 |
| 06.10.22 | 78,00 | 78,44 | 77,77 | 77,77 | 0 |
| 05.10.22 | 79,22 | 79,30 | 78,21 | 78,21 | 0 |
| 04.10.22 | 78,42 | 79,80 | 78,41 | 79,18 | 0 |
| 03.10.22 | 76,64 | 78,69 | 76,61 | 78,69 | 0 |
