1,5% Richemont International Holding S.A. 18/30 auf Festzins
WKN: A19X8N / ISIN: XS1789752182Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 86,68 | 86,68 | 86,38 | 86,55 | 0 |
| 02.11.22 | 87,12 | 87,33 | 87,12 | 87,15 | 0 |
| 01.11.22 | 87,11 | 87,77 | 87,11 | 87,36 | 0 |
| 31.10.22 | 87,07 | 87,27 | 86,95 | 87,04 | 0 |
| 28.10.22 | 87,81 | 87,91 | 87,03 | 87,07 | 0 |
| 27.10.22 | 86,79 | 86,79 | 86,52 | 86,52 | 0 |
| 26.10.22 | 86,52 | 87,01 | 86,46 | 87,01 | 0 |
| 25.10.22 | 85,90 | 86,69 | 85,90 | 86,69 | 0 |
| 24.10.22 | 85,44 | 86,13 | 85,44 | 85,85 | 0 |
| 21.10.22 | 85,15 | 85,38 | 84,79 | 85,38 | 0 |
| 20.10.22 | 85,91 | 85,91 | 85,06 | 85,38 | 0 |
| 19.10.22 | 85,91 | 85,91 | 85,45 | 85,45 | 0 |
| 18.10.22 | 86,05 | 86,16 | 85,84 | 86,10 | 0 |
| 17.10.22 | 85,86 | 86,34 | 85,86 | 86,02 | 0 |
| 14.10.22 | 85,96 | 86,63 | 85,60 | 85,60 | 0 |
| 13.10.22 | 85,88 | 86,26 | 85,23 | 85,68 | 0 |
| 12.10.22 | 85,68 | 86,02 | 85,43 | 85,75 | 0 |
| 11.10.22 | 85,68 | 85,92 | 85,54 | 85,92 | 0 |
| 10.10.22 | 86,45 | 86,76 | 85,80 | 85,80 | 0 |
| 07.10.22 | 87,03 | 87,03 | 86,34 | 86,34 | 0 |
| 06.10.22 | 87,46 | 87,59 | 86,98 | 86,98 | 0 |
| 05.10.22 | 88,28 | 88,44 | 87,56 | 87,56 | 0 |
| 04.10.22 | 87,72 | 88,80 | 87,72 | 88,28 | 0 |
| 03.10.22 | 86,38 | 87,75 | 86,36 | 87,75 | 0 |
| 30.09.22 | 85,92 | 86,71 | 85,92 | 86,57 | 0 |
