1,375% BPCE 18/26 auf Festzins
WKN: A19X02 / ISIN: FR0013323664Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 92,01 | 92,05 | 91,66 | 91,66 | 0 |
| 05.10.22 | 92,48 | 92,50 | 92,08 | 92,08 | 0 |
| 04.10.22 | 92,02 | 92,60 | 92,02 | 92,41 | 0 |
| 03.10.22 | 91,51 | 92,03 | 91,35 | 92,03 | 0 |
| 30.09.22 | 91,29 | 91,51 | 91,29 | 91,43 | 0 |
| 29.09.22 | 91,34 | 91,34 | 91,01 | 91,31 | 0 |
| 28.09.22 | 91,43 | 91,45 | 91,08 | 91,39 | 0 |
| 27.09.22 | 91,63 | 91,90 | 91,36 | 91,36 | 0 |
| 26.09.22 | 92,16 | 92,34 | 91,45 | 91,60 | 0 |
| 23.09.22 | 92,16 | 92,34 | 91,78 | 91,91 | 0 |
| 22.09.22 | 92,30 | 92,34 | 92,11 | 92,11 | 0 |
| 21.09.22 | 92,52 | 92,75 | 92,45 | 92,45 | 0 |
| 20.09.22 | 92,92 | 92,92 | 92,54 | 92,57 | 0 |
| 19.09.22 | 93,13 | 93,19 | 92,95 | 92,95 | 0 |
| 16.09.22 | 93,24 | 93,24 | 93,04 | 93,19 | 0 |
| 15.09.22 | 93,55 | 93,55 | 93,35 | 93,35 | 0 |
| 14.09.22 | 93,68 | 93,68 | 93,41 | 93,58 | 0 |
| 13.09.22 | 94,08 | 94,08 | 93,61 | 93,61 | 0 |
| 12.09.22 | 93,85 | 94,09 | 93,69 | 94,09 | 0 |
| 09.09.22 | 93,46 | 94,03 | 93,24 | 93,84 | 0 |
| 08.09.22 | 93,92 | 94,07 | 93,54 | 93,54 | 0 |
| 07.09.22 | 93,83 | 94,24 | 93,80 | 93,97 | 0 |
| 06.09.22 | 93,83 | 94,12 | 93,84 | 93,86 | 0 |
| 05.09.22 | 94,07 | 94,08 | 93,77 | 93,87 | 0 |
| 02.09.22 | 93,93 | 94,14 | 93,77 | 94,14 | 0 |
