2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 68,57 | 68,86 | 68,42 | 68,42 | 0 |
| 02.11.22 | 69,31 | 69,31 | 68,65 | 68,65 | 0 |
| 01.11.22 | 68,99 | 69,33 | 68,67 | 68,67 | 0 |
| 31.10.22 | 68,68 | 68,86 | 68,56 | 68,86 | 0 |
| 28.10.22 | 69,64 | 69,64 | 68,55 | 69,04 | 0 |
| 27.10.22 | 69,39 | 69,39 | 68,67 | 69,01 | 0 |
| 26.10.22 | 69,48 | 69,48 | 68,93 | 68,93 | 0 |
| 25.10.22 | 69,07 | 69,49 | 69,00 | 69,00 | 0 |
| 24.10.22 | 68,90 | 69,56 | 68,82 | 68,82 | 0 |
| 21.10.22 | 71,01 | 71,01 | 68,70 | 68,70 | 0 |
| 20.10.22 | 72,67 | 72,67 | 70,63 | 70,63 | 0 |
| 19.10.22 | 72,67 | 72,67 | 71,32 | 71,32 | 0 |
| 18.10.22 | 72,46 | 72,50 | 71,81 | 71,81 | 0 |
| 17.10.22 | 71,97 | 72,44 | 71,65 | 71,65 | 0 |
| 14.10.22 | 72,26 | 72,73 | 71,76 | 71,76 | 0 |
| 13.10.22 | 73,70 | 73,70 | 71,72 | 71,84 | 0 |
| 12.10.22 | 73,94 | 73,94 | 73,26 | 73,26 | 0 |
| 11.10.22 | 73,94 | 73,94 | 73,77 | 73,77 | 0 |
| 10.10.22 | 74,81 | 74,81 | 73,86 | 73,86 | 0 |
| 07.10.22 | 75,59 | 75,59 | 74,01 | 74,43 | 0 |
| 06.10.22 | 75,97 | 75,97 | 75,38 | 75,38 | 0 |
| 05.10.22 | 76,59 | 76,60 | 75,77 | 75,77 | 0 |
| 04.10.22 | 76,26 | 76,87 | 76,11 | 76,11 | 0 |
| 03.10.22 | 75,53 | 76,26 | 75,43 | 76,26 | 0 |
| 30.09.22 | 75,11 | 75,56 | 74,85 | 75,49 | 0 |
