4,665% Telefonica Emisiones SAU 18/38 auf Festzins
WKN: A19XCF / ISIN: US87938WAV54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,47 | 75,71 | 75,33 | 75,51 | 0 |
| 03.11.22 | 75,30 | 75,62 | 74,85 | 75,50 | 0 |
| 02.11.22 | 76,15 | 76,40 | 76,02 | 76,40 | 0 |
| 01.11.22 | 76,14 | 76,79 | 75,61 | 76,13 | 0 |
| 31.10.22 | 76,10 | 76,10 | 75,59 | 75,84 | 0 |
| 28.10.22 | 75,86 | 76,07 | 75,10 | 76,07 | 0 |
| 27.10.22 | 75,09 | 75,98 | 74,83 | 75,98 | 0 |
| 26.10.22 | 74,44 | 75,35 | 74,44 | 75,35 | 0 |
| 25.10.22 | 73,79 | 74,56 | 73,62 | 74,56 | 0 |
| 24.10.22 | 73,61 | 73,61 | 72,82 | 73,15 | 0 |
| 21.10.22 | 72,21 | 73,32 | 72,21 | 72,61 | 0 |
| 20.10.22 | 74,69 | 74,85 | 73,62 | 74,02 | 0 |
| 19.10.22 | 74,69 | 74,84 | 74,52 | 74,62 | 0 |
| 18.10.22 | 75,13 | 75,41 | 74,62 | 74,95 | 0 |
| 17.10.22 | 74,15 | 74,73 | 74,08 | 74,73 | 0 |
| 14.10.22 | 75,38 | 75,64 | 74,54 | 74,68 | 0 |
| 13.10.22 | 75,39 | 75,39 | 73,46 | 73,53 | 0 |
| 12.10.22 | 76,70 | 76,70 | 74,72 | 74,91 | 0 |
| 11.10.22 | 76,70 | 76,70 | 75,34 | 75,78 | 0 |
| 10.10.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 07.10.22 | 77,95 | 77,95 | 77,08 | 77,18 | 0 |
| 06.10.22 | 77,44 | 77,59 | 77,15 | 77,18 | 0 |
| 05.10.22 | 78,96 | 78,96 | 77,51 | 77,51 | 0 |
| 04.10.22 | 78,36 | 79,17 | 78,36 | 78,97 | 0 |
| 03.10.22 | 77,82 | 78,10 | 77,20 | 78,10 | 0 |
