2,125% WPC Eurobond 18/27 auf Festzins
WKN: A19XB8 / ISIN: XS1785458172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 86,29 | 86,65 | 86,65 | 86,65 | 0 |
| 09.11.22 | 85,52 | 85,97 | 85,52 | 85,97 | 0 |
| 08.11.22 | 85,28 | 85,59 | 85,18 | 85,59 | 0 |
| 07.11.22 | 85,66 | 85,66 | 85,22 | 85,34 | 0 |
| 04.11.22 | 85,44 | 85,61 | 85,27 | 85,27 | 0 |
| 03.11.22 | 85,94 | 85,94 | 85,39 | 85,49 | 0 |
| 02.11.22 | 85,97 | 86,05 | 85,83 | 85,83 | 0 |
| 01.11.22 | 85,79 | 86,25 | 85,79 | 85,96 | 0 |
| 31.10.22 | 86,01 | 86,01 | 85,77 | 85,83 | 0 |
| 28.10.22 | 85,97 | 86,44 | 85,90 | 85,90 | 0 |
| 27.10.22 | 86,14 | 86,47 | 85,62 | 86,47 | 0 |
| 26.10.22 | 86,25 | 86,25 | 85,81 | 86,15 | 0 |
| 25.10.22 | 85,90 | 86,16 | 85,90 | 86,16 | 0 |
| 24.10.22 | 86,08 | 86,09 | 85,81 | 85,91 | 0 |
| 21.10.22 | 85,61 | 85,72 | 85,34 | 85,72 | 0 |
| 20.10.22 | 86,49 | 86,49 | 85,64 | 85,76 | 0 |
| 19.10.22 | 86,49 | 86,49 | 85,80 | 85,80 | 0 |
| 18.10.22 | 86,36 | 86,36 | 86,01 | 86,21 | 0 |
| 17.10.22 | 86,22 | 86,44 | 86,00 | 86,00 | 0 |
| 14.10.22 | 85,10 | 86,68 | 85,10 | 86,01 | 0 |
| 13.10.22 | 87,21 | 87,21 | 85,75 | 85,75 | 0 |
| 12.10.22 | 87,44 | 87,47 | 86,91 | 86,98 | 0 |
| 11.10.22 | 87,44 | 87,46 | 87,23 | 87,32 | 0 |
| 10.10.22 | 87,28 | 88,01 | 87,28 | 87,43 | 0 |
| 07.10.22 | 87,72 | 87,92 | 87,56 | 87,56 | 0 |
