1,875% Commerzbank 18/28 auf Festzins
WKN: CZ40MM / ISIN: DE000CZ40MM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 83,94 | 84,19 | 83,82 | 84,19 | 0 |
| 07.11.22 | 84,17 | 84,23 | 83,98 | 84,03 | 0 |
| 04.11.22 | 84,10 | 84,31 | 84,02 | 84,13 | 0 |
| 03.11.22 | 84,50 | 84,50 | 84,00 | 84,10 | 0 |
| 02.11.22 | 84,68 | 84,72 | 84,59 | 84,59 | 0 |
| 01.11.22 | 84,59 | 85,05 | 84,59 | 84,74 | 0 |
| 31.10.22 | 84,31 | 84,56 | 84,12 | 84,45 | 0 |
| 28.10.22 | 85,05 | 85,05 | 84,24 | 84,28 | 0 |
| 27.10.22 | 84,26 | 85,03 | 84,04 | 85,03 | 0 |
| 26.10.22 | 84,00 | 84,28 | 83,87 | 84,28 | 0 |
| 25.10.22 | 83,52 | 84,04 | 83,52 | 84,04 | 0 |
| 24.10.22 | 83,21 | 83,57 | 83,18 | 83,37 | 0 |
| 21.10.22 | 83,00 | 83,06 | 82,62 | 83,06 | 0 |
| 20.10.22 | 83,68 | 83,68 | 82,96 | 83,17 | 0 |
| 19.10.22 | 83,68 | 83,68 | 83,28 | 83,28 | 0 |
| 18.10.22 | 83,78 | 83,91 | 83,56 | 83,76 | 0 |
| 17.10.22 | 83,86 | 84,07 | 83,76 | 83,76 | 0 |
| 14.10.22 | 83,43 | 84,33 | 83,43 | 83,61 | 0 |
| 13.10.22 | 84,07 | 84,25 | 83,36 | 83,63 | 0 |
| 12.10.22 | 84,18 | 84,34 | 83,77 | 83,91 | 0 |
| 11.10.22 | 84,18 | 84,34 | 84,12 | 84,24 | 0 |
| 10.10.22 | 84,49 | 84,92 | 84,19 | 84,19 | 0 |
| 07.10.22 | 84,95 | 84,95 | 84,53 | 84,53 | 0 |
| 06.10.22 | 85,42 | 85,44 | 84,96 | 84,96 | 0 |
| 05.10.22 | 86,11 | 86,15 | 85,48 | 85,48 | 0 |
