4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,07 | 74,88 | 74,02 | 74,57 | 0 |
| 03.11.22 | 75,11 | 75,33 | 73,42 | 74,44 | 0 |
| 02.11.22 | 74,42 | 75,41 | 74,42 | 75,28 | 0 |
| 01.11.22 | 74,41 | 75,23 | 74,17 | 74,75 | 0 |
| 31.10.22 | 74,44 | 74,64 | 73,73 | 74,55 | 0 |
| 28.10.22 | 74,65 | 74,65 | 73,56 | 74,63 | 0 |
| 27.10.22 | 74,23 | 74,97 | 73,27 | 74,97 | 0 |
| 26.10.22 | 73,35 | 74,34 | 73,34 | 74,18 | 0 |
| 25.10.22 | 71,91 | 73,65 | 71,91 | 73,63 | 0 |
| 24.10.22 | 72,35 | 72,82 | 71,54 | 71,91 | 0 |
| 21.10.22 | 72,86 | 72,86 | 71,52 | 72,04 | 0 |
| 20.10.22 | 74,96 | 74,96 | 73,40 | 73,59 | 0 |
| 19.10.22 | 74,96 | 74,96 | 74,13 | 74,13 | 0 |
| 18.10.22 | 75,01 | 75,18 | 74,20 | 74,25 | 0 |
| 17.10.22 | 75,35 | 75,66 | 75,08 | 75,66 | 0 |
| 14.10.22 | 75,91 | 76,37 | 75,09 | 75,09 | 0 |
| 13.10.22 | 76,03 | 76,11 | 74,22 | 75,04 | 0 |
| 12.10.22 | 77,03 | 77,03 | 75,43 | 75,66 | 0 |
| 11.10.22 | 77,03 | 77,03 | 76,02 | 76,10 | 0 |
| 10.10.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 07.10.22 | 77,96 | 78,02 | 76,97 | 77,50 | 0 |
| 06.10.22 | 78,02 | 78,39 | 77,56 | 78,33 | 0 |
| 05.10.22 | 78,52 | 78,52 | 77,33 | 77,67 | 0 |
| 04.10.22 | 78,27 | 79,14 | 78,27 | 78,82 | 0 |
| 03.10.22 | 76,07 | 78,21 | 75,91 | 78,21 | 0 |
