4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 74,12 | 74,30 | 73,87 | 74,24 | 0 |
| 08.11.22 | 73,41 | 74,73 | 73,41 | 74,69 | 0 |
| 07.11.22 | 74,11 | 74,83 | 73,94 | 74,39 | 0 |
| 04.11.22 | 74,14 | 74,93 | 74,12 | 74,62 | 0 |
| 03.11.22 | 75,04 | 75,04 | 74,16 | 74,49 | 0 |
| 02.11.22 | 75,46 | 76,12 | 75,46 | 76,12 | 0 |
| 01.11.22 | 75,23 | 76,14 | 74,61 | 75,63 | 0 |
| 31.10.22 | 74,85 | 75,04 | 74,52 | 74,83 | 0 |
| 28.10.22 | 74,81 | 75,08 | 74,02 | 74,96 | 0 |
| 27.10.22 | 73,88 | 75,35 | 73,73 | 75,35 | 0 |
| 26.10.22 | 73,19 | 74,49 | 73,19 | 74,49 | 0 |
| 25.10.22 | 71,69 | 73,44 | 71,69 | 73,44 | 0 |
| 24.10.22 | 71,65 | 72,45 | 71,43 | 71,90 | 0 |
| 21.10.22 | 71,44 | 72,09 | 71,19 | 71,85 | 0 |
| 20.10.22 | 74,86 | 74,86 | 73,16 | 73,52 | 0 |
| 19.10.22 | 74,86 | 74,86 | 74,21 | 74,33 | 0 |
| 18.10.22 | 74,58 | 75,23 | 74,44 | 74,82 | 0 |
| 17.10.22 | 74,47 | 75,53 | 74,41 | 75,50 | 0 |
| 14.10.22 | 75,17 | 76,19 | 74,73 | 74,73 | 0 |
| 13.10.22 | 75,13 | 75,27 | 73,59 | 74,55 | 0 |
| 12.10.22 | 77,05 | 77,05 | 74,45 | 75,49 | 0 |
| 11.10.22 | 77,05 | 77,05 | 75,18 | 75,18 | 0 |
| 10.10.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 07.10.22 | 78,23 | 78,34 | 77,61 | 77,82 | 0 |
| 06.10.22 | 78,11 | 78,40 | 77,34 | 78,40 | 0 |
