2,517% Wellcome Trust 18/2118 auf Festzins
WKN: A19VZA / ISIN: XS1713474085Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 60,37 | 60,37 | 57,08 | 58,18 | 0 |
| 02.11.22 | 60,18 | 60,22 | 59,30 | 60,22 | 0 |
| 01.11.22 | 59,60 | 60,02 | 58,28 | 59,77 | 0 |
| 31.10.22 | 60,01 | 60,13 | 59,00 | 59,05 | 0 |
| 28.10.22 | 59,60 | 61,17 | 59,35 | 60,58 | 0 |
| 27.10.22 | 58,01 | 59,31 | 57,87 | 58,90 | 0 |
| 26.10.22 | 59,16 | 59,24 | 57,22 | 57,42 | 0 |
| 25.10.22 | 57,86 | 58,89 | 57,86 | 58,89 | 0 |
| 24.10.22 | 53,14 | 55,69 | 53,14 | 55,33 | 0 |
| 21.10.22 | 53,65 | 53,65 | 52,66 | 53,26 | 0 |
| 20.10.22 | 50,21 | 55,34 | 50,21 | 54,36 | 0 |
| 19.10.22 | 50,21 | 53,41 | 50,21 | 53,41 | 0 |
| 18.10.22 | 48,89 | 50,58 | 48,89 | 50,58 | 0 |
| 17.10.22 | 47,94 | 49,05 | 47,94 | 48,78 | 0 |
| 14.10.22 | 46,16 | 49,06 | 46,16 | 48,31 | 0 |
| 13.10.22 | 46,18 | 47,04 | 45,88 | 46,05 | 0 |
| 12.10.22 | 44,66 | 44,90 | 43,13 | 43,13 | 0 |
| 11.10.22 | 44,66 | 44,80 | 44,49 | 44,49 | 0 |
| 10.10.22 | 48,60 | 48,71 | 45,57 | 46,15 | 0 |
| 07.10.22 | 49,55 | 49,55 | 47,83 | 48,03 | 0 |
| 06.10.22 | 51,33 | 51,37 | 48,74 | 48,82 | 0 |
| 05.10.22 | 51,71 | 51,71 | 50,79 | 50,96 | 0 |
| 04.10.22 | 54,66 | 55,11 | 54,66 | 55,11 | 0 |
| 03.10.22 | 55,95 | 58,25 | 55,95 | 58,25 | 0 |
| 30.09.22 | 52,63 | 54,65 | 52,63 | 53,23 | 0 |
