1,75% Exor 18/28 auf Festzins
WKN: A19UYV / ISIN: XS1753808929Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,80 | 90,02 | 89,58 | 89,66 | 0 |
| 03.11.22 | 90,07 | 90,07 | 89,67 | 89,73 | 0 |
| 02.11.22 | 90,36 | 90,42 | 90,29 | 90,29 | 0 |
| 01.11.22 | 90,54 | 90,82 | 90,45 | 90,51 | 0 |
| 31.10.22 | 90,25 | 90,49 | 90,20 | 90,34 | 0 |
| 28.10.22 | 90,96 | 91,04 | 90,28 | 90,28 | 0 |
| 27.10.22 | 90,20 | 90,95 | 89,86 | 90,95 | 0 |
| 26.10.22 | 89,85 | 90,20 | 89,79 | 90,20 | 0 |
| 25.10.22 | 89,50 | 89,97 | 89,50 | 89,97 | 0 |
| 24.10.22 | 89,53 | 89,70 | 89,29 | 89,37 | 0 |
| 21.10.22 | 89,05 | 89,15 | 88,66 | 89,15 | 0 |
| 20.10.22 | 89,63 | 89,63 | 88,94 | 89,11 | 0 |
| 19.10.22 | 89,63 | 89,63 | 89,29 | 89,44 | 0 |
| 18.10.22 | 89,66 | 89,78 | 89,40 | 89,68 | 0 |
| 17.10.22 | 89,26 | 89,85 | 89,26 | 89,54 | 0 |
| 14.10.22 | 89,97 | 90,12 | 89,35 | 89,35 | 0 |
| 13.10.22 | 89,67 | 89,91 | 89,13 | 89,49 | 0 |
| 12.10.22 | 89,47 | 89,67 | 89,32 | 89,60 | 0 |
| 11.10.22 | 89,47 | 89,65 | 89,32 | 89,65 | 0 |
| 10.10.22 | 89,84 | 90,14 | 89,47 | 89,47 | 0 |
| 07.10.22 | 90,09 | 90,09 | 89,81 | 89,81 | 0 |
| 06.10.22 | 90,70 | 90,73 | 90,21 | 90,21 | 0 |
| 05.10.22 | 91,46 | 91,50 | 90,75 | 90,75 | 0 |
| 04.10.22 | 91,03 | 91,70 | 91,00 | 91,39 | 0 |
| 03.10.22 | 90,09 | 90,98 | 90,00 | 90,98 | 0 |
