3,595% Tencent Holdings 18/28 auf Festzins
WKN: A19UY2 / ISIN: US88032XAG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,02 | 85,10 | 84,82 | 84,82 | 0 |
| 02.11.22 | 85,14 | 85,57 | 85,14 | 85,53 | 0 |
| 01.11.22 | 85,26 | 85,42 | 85,07 | 85,31 | 0 |
| 31.10.22 | 85,14 | 85,15 | 84,90 | 85,12 | 0 |
| 28.10.22 | 85,69 | 85,73 | 85,56 | 85,56 | 0 |
| 27.10.22 | 85,80 | 85,80 | 84,93 | 85,67 | 0 |
| 26.10.22 | 85,21 | 85,41 | 85,13 | 85,41 | 0 |
| 25.10.22 | 85,32 | 85,71 | 84,95 | 85,34 | 0 |
| 24.10.22 | 86,48 | 86,48 | 86,17 | 86,17 | 0 |
| 21.10.22 | 86,05 | 86,22 | 85,96 | 85,96 | 0 |
| 20.10.22 | 86,84 | 86,97 | 86,73 | 86,89 | 0 |
| 19.10.22 | 87,71 | 87,71 | 87,52 | 87,52 | 0 |
| 18.10.22 | 87,78 | 87,86 | 87,69 | 87,76 | 0 |
| 17.10.22 | 88,12 | 88,12 | 87,81 | 87,93 | 0 |
| 14.10.22 | 88,84 | 88,96 | 88,44 | 88,44 | 0 |
| 13.10.22 | 89,39 | 89,49 | 88,69 | 89,15 | 0 |
| 12.10.22 | 89,42 | 89,47 | 89,30 | 89,41 | 0 |
| 11.10.22 | 89,09 | 89,48 | 89,09 | 89,48 | 0 |
| 10.10.22 | 89,62 | 89,77 | 89,62 | 89,68 | 0 |
| 07.10.22 | 89,94 | 90,06 | 89,71 | 90,06 | 0 |
| 06.10.22 | 90,44 | 90,45 | 90,13 | 90,21 | 0 |
| 05.10.22 | 90,26 | 90,84 | 90,09 | 90,09 | 0 |
| 04.10.22 | 90,46 | 90,75 | 90,46 | 90,53 | 0 |
| 03.10.22 | 89,57 | 90,38 | 89,48 | 90,38 | 0 |
| 30.09.22 | 89,93 | 90,22 | 89,83 | 89,99 | 0 |
