variabel Bank of Montreal 17/32 auf 5J USD Swap
WKN: A19TWG / ISIN: US06368BGS16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,24 | 85,24 | 84,96 | 85,15 | 0 |
| 02.11.22 | 85,68 | 85,85 | 85,67 | 85,80 | 0 |
| 01.11.22 | 85,33 | 86,31 | 85,33 | 85,69 | 0 |
| 31.10.22 | 85,36 | 85,81 | 85,21 | 85,74 | 0 |
| 28.10.22 | 85,68 | 86,09 | 85,24 | 86,03 | 0 |
| 27.10.22 | 85,67 | 86,18 | 85,11 | 86,18 | 0 |
| 26.10.22 | 85,13 | 85,78 | 85,13 | 85,78 | 0 |
| 25.10.22 | 84,70 | 85,66 | 84,44 | 85,66 | 0 |
| 24.10.22 | 85,12 | 85,49 | 84,85 | 85,15 | 0 |
| 21.10.22 | 84,41 | 84,96 | 84,39 | 84,92 | 0 |
| 20.10.22 | 85,33 | 85,36 | 84,65 | 84,86 | 0 |
| 19.10.22 | 85,33 | 85,36 | 84,95 | 84,95 | 0 |
| 18.10.22 | 85,53 | 85,71 | 85,19 | 85,41 | 0 |
| 17.10.22 | 85,30 | 85,76 | 85,29 | 85,56 | 0 |
| 14.10.22 | 86,02 | 86,08 | 85,27 | 85,27 | 0 |
| 13.10.22 | 86,11 | 86,22 | 85,17 | 85,64 | 0 |
| 12.10.22 | 86,86 | 86,86 | 86,00 | 86,23 | 0 |
| 11.10.22 | 86,86 | 86,86 | 86,28 | 86,33 | 0 |
| 10.10.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 07.10.22 | 87,31 | 87,31 | 87,09 | 87,20 | 0 |
| 06.10.22 | 87,69 | 87,75 | 87,43 | 87,47 | 0 |
| 05.10.22 | 88,28 | 88,30 | 87,70 | 87,70 | 0 |
| 04.10.22 | 87,82 | 88,22 | 87,81 | 88,12 | 0 |
| 03.10.22 | 86,90 | 88,38 | 86,83 | 88,38 | 0 |
| 30.09.22 | 86,61 | 86,92 | 86,61 | 86,85 | 0 |
