1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 85,26 | 85,59 | 85,10 | 85,59 | 0 |
| 07.11.22 | 85,38 | 85,68 | 85,22 | 85,42 | 0 |
| 04.11.22 | 85,50 | 85,74 | 85,30 | 85,43 | 0 |
| 03.11.22 | 85,85 | 85,85 | 85,32 | 85,43 | 0 |
| 02.11.22 | 86,16 | 86,17 | 86,03 | 86,03 | 0 |
| 01.11.22 | 86,02 | 86,57 | 86,02 | 86,18 | 0 |
| 31.10.22 | 85,97 | 86,13 | 85,81 | 85,92 | 0 |
| 28.10.22 | 86,71 | 86,77 | 85,91 | 85,91 | 0 |
| 27.10.22 | 85,75 | 85,75 | 85,43 | 85,43 | 0 |
| 26.10.22 | 85,49 | 85,92 | 85,41 | 85,92 | 0 |
| 25.10.22 | 85,07 | 85,63 | 85,07 | 85,63 | 0 |
| 24.10.22 | 84,43 | 85,11 | 84,43 | 84,85 | 0 |
| 21.10.22 | 84,09 | 84,37 | 83,86 | 84,37 | 0 |
| 20.10.22 | 85,11 | 85,11 | 84,14 | 84,36 | 0 |
| 19.10.22 | 85,11 | 85,11 | 84,55 | 84,55 | 0 |
| 18.10.22 | 85,02 | 85,16 | 84,87 | 85,15 | 0 |
| 17.10.22 | 85,03 | 85,41 | 85,03 | 85,04 | 0 |
| 14.10.22 | 85,16 | 85,89 | 84,86 | 84,86 | 0 |
| 13.10.22 | 85,18 | 85,48 | 84,49 | 84,96 | 0 |
| 12.10.22 | 85,08 | 85,20 | 84,71 | 85,01 | 0 |
| 11.10.22 | 85,08 | 85,20 | 85,00 | 85,20 | 0 |
| 10.10.22 | 85,53 | 85,91 | 85,01 | 85,01 | 0 |
| 07.10.22 | 85,89 | 85,93 | 85,52 | 85,52 | 0 |
| 06.10.22 | 86,47 | 86,64 | 86,04 | 86,04 | 0 |
| 05.10.22 | 87,38 | 87,50 | 86,56 | 86,56 | 0 |
