variabel Deutsche Bank AG 17/27 auf Stufenzins
WKN: DE04Y4 / ISIN: DE000DE04Y41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,25 | 76,53 | 76,23 | 76,37 | 0 |
| 04.11.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 03.11.22 | 76,13 | 76,65 | 76,13 | 76,50 | 0 |
| 02.11.22 | 76,59 | 76,61 | 76,50 | 76,59 | 0 |
| 01.11.22 | 76,17 | 76,90 | 76,17 | 76,57 | 0 |
| 31.10.22 | 75,82 | 76,11 | 75,63 | 76,09 | 0 |
| 28.10.22 | 76,33 | 76,39 | 75,77 | 75,91 | 0 |
| 27.10.22 | 75,52 | 76,37 | 75,34 | 76,37 | 0 |
| 26.10.22 | 75,52 | 75,57 | 75,30 | 75,57 | 0 |
| 25.10.22 | 75,26 | 75,44 | 75,19 | 75,44 | 0 |
| 24.10.22 | 75,33 | 75,39 | 74,96 | 74,98 | 0 |
| 21.10.22 | 74,48 | 74,91 | 74,35 | 74,91 | 0 |
| 20.10.22 | 75,38 | 75,46 | 74,70 | 74,78 | 0 |
| 19.10.22 | 75,38 | 75,40 | 75,26 | 75,37 | 0 |
| 18.10.22 | 75,42 | 75,61 | 75,33 | 75,61 | 0 |
| 17.10.22 | 75,93 | 76,04 | 75,40 | 75,40 | 0 |
| 14.10.22 | 76,69 | 76,69 | 75,72 | 75,72 | 0 |
| 13.10.22 | 76,14 | 76,46 | 75,81 | 76,12 | 0 |
| 12.10.22 | 76,36 | 76,53 | 75,87 | 76,03 | 0 |
| 11.10.22 | 76,36 | 76,51 | 76,21 | 76,51 | 0 |
| 10.10.22 | 76,86 | 76,86 | 76,36 | 76,36 | 0 |
| 07.10.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 06.10.22 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 05.10.22 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 04.10.22 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
