variabel Bank of Nova Scotia 17/2105 auf 3M USD LIBOR
WKN: A19QHU / ISIN: US064159KJ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 91,26 | 92,66 | 91,23 | 92,66 | 0 |
| 07.11.22 | 88,52 | 92,67 | 88,42 | 92,66 | 0 |
| 04.11.22 | 92,95 | 92,99 | 92,95 | 92,99 | 0 |
| 03.11.22 | 92,25 | 92,99 | 92,24 | 92,81 | 0 |
| 02.11.22 | 92,35 | 92,95 | 91,76 | 92,95 | 0 |
| 01.11.22 | 91,69 | 92,91 | 91,69 | 92,91 | 0 |
| 31.10.22 | 89,57 | 91,70 | 89,57 | 91,70 | 0 |
| 28.10.22 | 89,26 | 89,26 | 88,84 | 88,84 | 0 |
| 27.10.22 | 88,81 | 88,81 | 88,80 | 88,80 | 0 |
| 26.10.22 | 91,84 | 92,20 | 91,84 | 92,20 | 0 |
| 25.10.22 | 90,66 | 91,81 | 90,61 | 91,81 | 0 |
| 24.10.22 | 88,79 | 90,62 | 88,69 | 90,62 | 0 |
| 21.10.22 | 85,78 | 89,85 | 85,78 | 89,82 | 0 |
| 20.10.22 | 89,28 | 90,65 | 88,79 | 90,65 | 0 |
| 19.10.22 | 89,28 | 89,95 | 89,27 | 89,95 | 0 |
| 18.10.22 | 87,16 | 89,68 | 85,97 | 89,68 | 0 |
| 17.10.22 | 83,99 | 86,95 | 83,94 | 86,95 | 0 |
| 14.10.22 | 86,28 | 86,77 | 86,27 | 86,76 | 0 |
| 13.10.22 | 82,99 | 86,70 | 82,96 | 86,70 | 0 |
| 12.10.22 | 84,66 | 87,45 | 83,97 | 87,45 | 0 |
| 11.10.22 | 84,66 | 87,20 | 83,99 | 87,20 | 0 |
| 10.10.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.10.22 | 84,65 | 87,20 | 84,53 | 87,20 | 0 |
| 06.10.22 | 84,12 | 87,20 | 84,02 | 87,20 | 0 |
| 05.10.22 | 84,02 | 86,55 | 83,59 | 86,55 | 0 |
