1,75% Ungarn 17/27 auf Festzins
WKN: A19QHN / ISIN: XS1696445516Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,81 | 86,09 | 86,09 | 86,09 | 0 |
| 09.11.22 | 85,74 | 86,50 | 85,64 | 86,13 | 0 |
| 08.11.22 | 85,49 | 86,75 | 85,34 | 85,62 | 25000 |
| 07.11.22 | 85,30 | 85,47 | 85,06 | 85,47 | 0 |
| 04.11.22 | 85,12 | 85,17 | 84,85 | 85,01 | 0 |
| 03.11.22 | 85,51 | 85,65 | 85,25 | 85,65 | 0 |
| 02.11.22 | 85,46 | 86,24 | 85,35 | 86,05 | 300000 |
| 01.11.22 | 85,06 | 85,44 | 85,02 | 85,44 | 0 |
| 31.10.22 | 85,63 | 86,82 | 85,63 | 85,63 | 10000 |
| 28.10.22 | 84,80 | 86,45 | 84,80 | 86,42 | 14000 |
| 27.10.22 | 84,34 | 85,62 | 84,23 | 84,69 | 4000 |
| 26.10.22 | 84,03 | 84,34 | 83,85 | 84,06 | 0 |
| 25.10.22 | 83,41 | 85,08 | 83,40 | 83,89 | 10000 |
| 24.10.22 | 83,20 | 83,43 | 83,20 | 83,43 | 0 |
| 21.10.22 | 83,75 | 83,94 | 83,20 | 83,20 | 0 |
| 20.10.22 | 84,20 | 84,20 | 83,54 | 83,54 | 0 |
| 19.10.22 | 84,20 | 84,20 | 83,91 | 83,91 | 0 |
| 18.10.22 | 84,26 | 84,40 | 83,91 | 83,92 | 0 |
| 17.10.22 | 83,98 | 84,10 | 83,91 | 83,94 | 0 |
| 14.10.22 | 84,53 | 84,53 | 83,98 | 83,98 | 0 |
| 13.10.22 | 84,70 | 84,71 | 84,05 | 84,05 | 0 |
| 12.10.22 | 84,96 | 85,93 | 84,34 | 84,34 | 11000 |
| 11.10.22 | 84,96 | 85,93 | 84,62 | 85,93 | 11000 |
| 10.10.22 | 85,30 | 86,63 | 85,27 | 85,27 | 14000 |
| 07.10.22 | 85,52 | 85,62 | 85,27 | 85,27 | 0 |
