0,55% Nestle Holdings Inc 17/32 auf Festzins
WKN: A19PGL / ISIN: CH0383104343Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,03 | 85,18 | 84,66 | 84,95 | 0 |
| 04.11.22 | 84,88 | 85,21 | 84,62 | 84,79 | 0 |
| 03.11.22 | 84,80 | 85,22 | 84,57 | 84,80 | 0 |
| 02.11.22 | 85,16 | 85,46 | 85,16 | 85,46 | 0 |
| 01.11.22 | 85,16 | 85,95 | 84,66 | 85,25 | 0 |
| 31.10.22 | 85,38 | 85,79 | 85,14 | 85,22 | 0 |
| 28.10.22 | 85,72 | 85,84 | 84,99 | 84,99 | 0 |
| 27.10.22 | 84,50 | 85,79 | 84,34 | 85,79 | 0 |
| 26.10.22 | 84,42 | 84,74 | 84,07 | 84,60 | 0 |
| 25.10.22 | 83,77 | 84,60 | 83,77 | 84,54 | 0 |
| 24.10.22 | 84,59 | 84,59 | 83,74 | 83,78 | 0 |
| 21.10.22 | 83,40 | 83,95 | 83,40 | 83,73 | 0 |
| 20.10.22 | 84,30 | 84,46 | 83,84 | 84,08 | 0 |
| 19.10.22 | 84,30 | 84,42 | 84,16 | 84,32 | 0 |
| 18.10.22 | 84,26 | 84,66 | 83,80 | 84,62 | 0 |
| 17.10.22 | 84,01 | 84,44 | 84,01 | 84,05 | 0 |
| 14.10.22 | 83,96 | 84,63 | 83,60 | 83,60 | 0 |
| 13.10.22 | 82,94 | 83,81 | 82,76 | 83,48 | 0 |
| 12.10.22 | 82,76 | 82,88 | 82,32 | 82,70 | 0 |
| 11.10.22 | 82,76 | 82,88 | 82,53 | 82,73 | 0 |
| 10.10.22 | 83,76 | 83,80 | 82,60 | 82,60 | 0 |
| 07.10.22 | 84,51 | 84,51 | 83,44 | 83,44 | 0 |
| 06.10.22 | 85,69 | 85,69 | 84,74 | 84,74 | 0 |
| 05.10.22 | 86,82 | 86,82 | 85,48 | 85,59 | 0 |
| 04.10.22 | 86,41 | 87,10 | 86,31 | 86,86 | 0 |
