4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,45 | 75,89 | 75,45 | 75,72 | 0 |
| 03.11.22 | 75,70 | 75,70 | 75,49 | 75,49 | 0 |
| 02.11.22 | 75,50 | 76,13 | 75,50 | 75,81 | 0 |
| 01.11.22 | 75,07 | 76,11 | 74,90 | 76,11 | 0 |
| 31.10.22 | 74,79 | 74,97 | 74,69 | 74,84 | 0 |
| 28.10.22 | 74,07 | 74,91 | 74,07 | 74,51 | 0 |
| 27.10.22 | 73,98 | 74,03 | 73,79 | 73,79 | 0 |
| 26.10.22 | 73,57 | 74,36 | 73,53 | 73,78 | 0 |
| 25.10.22 | 73,51 | 73,87 | 73,43 | 73,43 | 0 |
| 24.10.22 | 73,43 | 73,78 | 73,27 | 73,27 | 0 |
| 21.10.22 | 73,47 | 73,49 | 73,45 | 73,47 | 0 |
| 20.10.22 | 73,52 | 73,76 | 73,50 | 73,51 | 0 |
| 19.10.22 | 73,52 | 73,76 | 73,52 | 73,52 | 0 |
| 18.10.22 | 73,57 | 73,87 | 73,51 | 73,53 | 0 |
| 17.10.22 | 71,88 | 73,48 | 71,74 | 73,36 | 0 |
| 14.10.22 | 70,63 | 72,36 | 70,62 | 71,88 | 0 |
| 13.10.22 | 70,52 | 70,89 | 70,51 | 70,65 | 0 |
| 12.10.22 | 70,55 | 70,83 | 70,52 | 70,73 | 0 |
| 11.10.22 | 70,55 | 70,83 | 70,53 | 70,83 | 0 |
| 10.10.22 | 71,02 | 71,02 | 70,96 | 70,97 | 0 |
| 07.10.22 | 71,01 | 71,13 | 71,01 | 71,13 | 0 |
| 06.10.22 | 71,03 | 71,24 | 71,03 | 71,24 | 0 |
| 05.10.22 | 71,28 | 71,28 | 71,07 | 71,25 | 0 |
| 04.10.22 | 70,58 | 71,26 | 70,58 | 71,25 | 0 |
| 03.10.22 | 70,46 | 70,57 | 70,46 | 70,57 | 0 |
