3,95% Discovery Communications 17/28 auf Festzins
WKN: A19N5P / ISIN: US25470DAR08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 88,62 | 88,79 | 87,52 | 87,64 | 0 |
| 23.09.22 | 88,62 | 88,79 | 88,23 | 88,23 | 0 |
| 22.09.22 | 89,52 | 89,52 | 88,68 | 88,72 | 0 |
| 21.09.22 | 89,57 | 89,71 | 89,54 | 89,54 | 0 |
| 20.09.22 | 89,98 | 89,98 | 89,54 | 89,58 | 0 |
| 19.09.22 | 90,15 | 90,21 | 89,84 | 90,06 | 0 |
| 16.09.22 | 90,05 | 90,16 | 89,84 | 90,06 | 0 |
| 15.09.22 | 90,41 | 90,41 | 90,14 | 90,14 | 0 |
| 14.09.22 | 90,40 | 90,48 | 90,11 | 90,48 | 0 |
| 13.09.22 | 91,21 | 91,50 | 90,25 | 90,34 | 0 |
| 12.09.22 | 91,02 | 91,39 | 90,92 | 91,34 | 0 |
| 09.09.22 | 91,00 | 91,41 | 91,00 | 91,14 | 0 |
| 08.09.22 | 91,20 | 91,48 | 91,04 | 91,15 | 0 |
| 07.09.22 | 91,64 | 91,66 | 90,66 | 91,12 | 0 |
| 06.09.22 | 91,64 | 91,66 | 90,93 | 90,93 | 0 |
| 05.09.22 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 02.09.22 | 91,13 | 91,94 | 91,13 | 91,75 | 0 |
| 01.09.22 | 91,59 | 91,86 | 91,04 | 91,06 | 0 |
| 31.08.22 | 92,42 | 92,46 | 91,94 | 92,25 | 0 |
| 30.08.22 | 92,48 | 92,91 | 92,29 | 92,31 | 0 |
| 29.08.22 | 92,38 | 92,90 | 92,27 | 92,44 | 0 |
| 26.08.22 | 93,46 | 93,46 | 93,18 | 93,20 | 0 |
| 25.08.22 | 93,03 | 93,32 | 93,03 | 93,13 | 0 |
| 24.08.22 | 93,42 | 93,58 | 92,99 | 93,01 | 0 |
| 23.08.22 | 93,34 | 93,65 | 93,34 | 93,65 | 0 |
