1,375% GlaxoSmithKline Capital Plc 17/29 auf Festzins
WKN: A19NYA / ISIN: XS1681520356Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 87,41 | 87,95 | 87,41 | 87,95 | 0 |
| 07.11.22 | 87,76 | 88,08 | 87,56 | 87,96 | 0 |
| 04.11.22 | 87,35 | 88,01 | 87,35 | 87,78 | 0 |
| 03.11.22 | 87,72 | 87,72 | 87,43 | 87,43 | 0 |
| 02.11.22 | 87,92 | 88,02 | 87,92 | 87,92 | 0 |
| 01.11.22 | 87,60 | 88,46 | 87,60 | 88,04 | 0 |
| 31.10.22 | 87,45 | 87,77 | 87,45 | 87,54 | 0 |
| 28.10.22 | 88,38 | 88,57 | 87,63 | 87,63 | 0 |
| 27.10.22 | 87,31 | 88,39 | 87,13 | 88,39 | 0 |
| 26.10.22 | 86,96 | 87,47 | 86,96 | 87,47 | 0 |
| 25.10.22 | 86,33 | 87,20 | 86,33 | 87,20 | 0 |
| 24.10.22 | 85,95 | 86,72 | 85,95 | 86,44 | 0 |
| 21.10.22 | 85,84 | 85,98 | 85,38 | 85,98 | 0 |
| 20.10.22 | 86,54 | 86,57 | 85,66 | 85,93 | 0 |
| 19.10.22 | 86,54 | 86,57 | 86,12 | 86,12 | 0 |
| 18.10.22 | 86,44 | 86,70 | 86,44 | 86,68 | 0 |
| 17.10.22 | 86,20 | 86,80 | 86,20 | 86,47 | 0 |
| 14.10.22 | 86,42 | 87,11 | 86,18 | 86,18 | 0 |
| 13.10.22 | 86,55 | 86,88 | 85,91 | 86,30 | 0 |
| 12.10.22 | 86,37 | 86,68 | 86,16 | 86,42 | 0 |
| 11.10.22 | 86,37 | 86,59 | 86,24 | 86,59 | 0 |
| 10.10.22 | 86,92 | 87,37 | 86,51 | 86,51 | 0 |
| 07.10.22 | 87,41 | 87,41 | 86,93 | 86,93 | 0 |
| 06.10.22 | 87,90 | 87,94 | 87,45 | 87,45 | 0 |
| 05.10.22 | 88,91 | 88,91 | 88,00 | 88,00 | 0 |
