2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 79,73 | 79,74 | 79,61 | 79,74 | 0 |
| 09.11.22 | 78,96 | 79,61 | 78,96 | 79,61 | 0 |
| 08.11.22 | 77,71 | 79,05 | 77,71 | 79,05 | 0 |
| 07.11.22 | 77,96 | 78,65 | 77,94 | 78,37 | 0 |
| 04.11.22 | 77,20 | 78,90 | 77,20 | 78,90 | 100000 |
| 03.11.22 | 77,51 | 77,51 | 77,02 | 77,30 | 0 |
| 02.11.22 | 77,43 | 78,00 | 77,42 | 77,80 | 0 |
| 01.11.22 | 77,11 | 77,93 | 77,11 | 77,50 | 0 |
| 31.10.22 | 77,27 | 77,33 | 77,06 | 77,17 | 0 |
| 28.10.22 | 77,71 | 77,99 | 77,14 | 77,14 | 0 |
| 27.10.22 | 77,50 | 77,77 | 76,55 | 77,77 | 0 |
| 26.10.22 | 76,57 | 76,85 | 76,46 | 76,85 | 0 |
| 25.10.22 | 75,93 | 76,82 | 75,93 | 76,62 | 100000 |
| 24.10.22 | 75,41 | 76,07 | 75,41 | 75,82 | 0 |
| 21.10.22 | 75,49 | 75,60 | 75,24 | 75,60 | 0 |
| 20.10.22 | 76,12 | 76,28 | 75,34 | 75,56 | 100000 |
| 19.10.22 | 76,12 | 76,17 | 76,08 | 76,08 | 0 |
| 18.10.22 | 75,96 | 76,91 | 75,95 | 76,19 | 100000 |
| 17.10.22 | 75,88 | 76,32 | 75,88 | 75,94 | 0 |
| 14.10.22 | 76,12 | 76,70 | 75,73 | 75,73 | 0 |
| 13.10.22 | 76,34 | 76,34 | 75,47 | 75,88 | 0 |
| 12.10.22 | 76,29 | 76,43 | 75,68 | 75,99 | 0 |
| 11.10.22 | 76,29 | 76,38 | 76,12 | 76,23 | 0 |
| 10.10.22 | 76,86 | 77,05 | 76,23 | 76,23 | 0 |
| 07.10.22 | 77,28 | 77,28 | 76,79 | 76,79 | 0 |
