VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 73,53 | 73,99 | 73,03 | 73,55 | 0 |
| 03.11.22 | 72,75 | 73,63 | 72,24 | 73,52 | 0 |
| 02.11.22 | 73,87 | 74,86 | 73,18 | 74,86 | 0 |
| 01.11.22 | 73,50 | 75,41 | 73,24 | 74,19 | 0 |
| 31.10.22 | 73,40 | 74,22 | 73,40 | 74,07 | 0 |
| 28.10.22 | 72,92 | 74,40 | 72,91 | 74,32 | 0 |
| 27.10.22 | 73,56 | 74,83 | 73,36 | 74,83 | 0 |
| 26.10.22 | 73,18 | 74,62 | 72,80 | 74,62 | 0 |
| 25.10.22 | 71,35 | 74,28 | 71,26 | 74,28 | 0 |
| 24.10.22 | 71,05 | 72,36 | 70,90 | 72,32 | 0 |
| 21.10.22 | 70,77 | 71,98 | 70,77 | 71,91 | 0 |
| 20.10.22 | 73,46 | 74,60 | 71,85 | 73,81 | 0 |
| 19.10.22 | 73,46 | 74,39 | 72,98 | 74,39 | 0 |
| 18.10.22 | 73,30 | 75,36 | 73,23 | 74,24 | 0 |
| 17.10.22 | 73,23 | 75,27 | 73,23 | 75,02 | 0 |
| 14.10.22 | 73,41 | 75,90 | 73,23 | 74,52 | 0 |
| 13.10.22 | 73,17 | 74,39 | 73,17 | 74,39 | 0 |
| 12.10.22 | 75,15 | 75,72 | 73,53 | 74,87 | 0 |
| 11.10.22 | 75,15 | 75,68 | 74,18 | 75,62 | 0 |
| 10.10.22 | 76,55 | 76,55 | 75,15 | 75,15 | 30000 |
| 07.10.22 | 77,72 | 77,83 | 77,12 | 77,25 | 0 |
| 06.10.22 | 77,67 | 78,22 | 77,54 | 78,09 | 0 |
| 05.10.22 | 78,55 | 78,60 | 77,37 | 77,57 | 0 |
| 04.10.22 | 78,18 | 79,35 | 78,18 | 79,10 | 0 |
| 03.10.22 | 75,64 | 78,68 | 75,64 | 78,62 | 0 |
