4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 76,86 | 77,47 | 76,64 | 77,29 | 0 |
| 07.11.22 | 77,18 | 77,99 | 76,72 | 77,08 | 0 |
| 04.11.22 | 76,91 | 77,82 | 76,91 | 77,37 | 0 |
| 03.11.22 | 77,46 | 77,46 | 76,82 | 77,31 | 0 |
| 02.11.22 | 77,64 | 78,78 | 77,64 | 78,62 | 0 |
| 01.11.22 | 77,40 | 78,38 | 77,06 | 77,85 | 0 |
| 31.10.22 | 77,27 | 77,47 | 76,84 | 77,26 | 0 |
| 28.10.22 | 77,21 | 77,46 | 76,70 | 77,41 | 0 |
| 27.10.22 | 77,02 | 77,75 | 76,49 | 77,75 | 0 |
| 26.10.22 | 75,99 | 77,61 | 75,99 | 77,61 | 0 |
| 25.10.22 | 74,60 | 76,26 | 74,60 | 76,13 | 0 |
| 24.10.22 | 74,32 | 75,23 | 74,20 | 74,65 | 0 |
| 21.10.22 | 74,62 | 74,69 | 73,82 | 74,37 | 0 |
| 20.10.22 | 76,58 | 76,58 | 75,14 | 75,72 | 0 |
| 19.10.22 | 76,58 | 76,58 | 76,30 | 76,34 | 0 |
| 18.10.22 | 76,67 | 77,19 | 76,49 | 76,52 | 0 |
| 17.10.22 | 76,60 | 77,22 | 76,56 | 76,98 | 0 |
| 14.10.22 | 77,54 | 78,17 | 76,76 | 76,76 | 0 |
| 13.10.22 | 77,73 | 78,52 | 76,75 | 76,81 | 0 |
| 12.10.22 | 79,52 | 79,52 | 77,82 | 77,98 | 0 |
| 11.10.22 | 79,52 | 79,52 | 78,37 | 78,39 | 0 |
| 10.10.22 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 07.10.22 | 80,68 | 80,68 | 79,86 | 80,31 | 0 |
| 06.10.22 | 80,82 | 80,94 | 80,02 | 80,85 | 0 |
| 05.10.22 | 81,79 | 81,79 | 80,52 | 80,52 | 0 |
