2,875% Thermo Fisher Scientific 17/37 auf Festzins
WKN: A19LYW / ISIN: XS1651072099Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 87,02 | 87,82 | 86,77 | 87,31 | 0 |
| 04.11.22 | 86,99 | 87,68 | 86,99 | 87,20 | 0 |
| 03.11.22 | 87,34 | 87,34 | 86,64 | 87,15 | 0 |
| 02.11.22 | 87,71 | 88,03 | 87,63 | 87,98 | 0 |
| 01.11.22 | 87,02 | 88,55 | 87,02 | 87,89 | 0 |
| 31.10.22 | 87,60 | 88,25 | 87,07 | 87,07 | 100000 |
| 28.10.22 | 87,79 | 87,95 | 87,20 | 87,20 | 0 |
| 27.10.22 | 86,89 | 86,89 | 86,57 | 86,57 | 0 |
| 26.10.22 | 86,47 | 87,40 | 86,43 | 87,40 | 0 |
| 25.10.22 | 84,98 | 86,45 | 84,98 | 86,45 | 0 |
| 24.10.22 | 83,48 | 84,90 | 83,48 | 84,53 | 0 |
| 21.10.22 | 83,26 | 83,52 | 82,83 | 83,36 | 0 |
| 20.10.22 | 85,00 | 85,00 | 83,60 | 83,91 | 0 |
| 19.10.22 | 85,00 | 85,00 | 84,32 | 84,32 | 0 |
| 18.10.22 | 84,81 | 85,33 | 84,43 | 85,13 | 0 |
| 17.10.22 | 83,84 | 85,01 | 83,84 | 84,74 | 0 |
| 14.10.22 | 84,85 | 85,59 | 84,85 | 85,05 | 0 |
| 13.10.22 | 84,11 | 85,13 | 84,06 | 84,34 | 0 |
| 12.10.22 | 85,51 | 85,51 | 83,45 | 84,13 | 0 |
| 11.10.22 | 85,51 | 85,51 | 84,88 | 84,96 | 0 |
| 10.10.22 | 87,10 | 87,26 | 86,68 | 86,75 | 0 |
| 07.10.22 | 87,88 | 87,88 | 87,09 | 87,09 | 0 |
| 06.10.22 | 88,46 | 88,79 | 88,12 | 88,12 | 0 |
| 05.10.22 | 89,82 | 89,87 | 88,59 | 88,59 | 0 |
| 04.10.22 | 88,44 | 90,26 | 88,44 | 89,82 | 0 |
