variabel Bank of America 17/28 auf 3M USD LIBOR
WKN: BA0AJB / ISIN: US06051GGR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,55 | 89,78 | 89,27 | 89,67 | 0 |
| 03.11.22 | 89,51 | 89,51 | 89,10 | 89,25 | 0 |
| 02.11.22 | 89,45 | 89,87 | 89,45 | 89,87 | 0 |
| 01.11.22 | 89,87 | 90,04 | 89,48 | 89,48 | 0 |
| 31.10.22 | 89,56 | 89,67 | 89,34 | 89,67 | 0 |
| 28.10.22 | 89,96 | 89,96 | 89,40 | 89,65 | 0 |
| 27.10.22 | 89,44 | 89,92 | 89,23 | 89,92 | 0 |
| 26.10.22 | 89,34 | 89,58 | 89,12 | 89,58 | 0 |
| 25.10.22 | 88,96 | 89,41 | 88,68 | 89,41 | 0 |
| 24.10.22 | 88,89 | 89,16 | 88,73 | 88,85 | 0 |
| 21.10.22 | 88,27 | 88,44 | 87,96 | 88,40 | 0 |
| 20.10.22 | 88,93 | 88,93 | 88,27 | 88,59 | 0 |
| 19.10.22 | 88,93 | 88,93 | 88,62 | 88,62 | 0 |
| 18.10.22 | 89,18 | 89,18 | 88,86 | 89,10 | 0 |
| 17.10.22 | 88,92 | 89,28 | 88,92 | 89,08 | 0 |
| 14.10.22 | 89,42 | 89,62 | 89,06 | 89,06 | 0 |
| 13.10.22 | 89,64 | 89,74 | 88,76 | 89,15 | 0 |
| 12.10.22 | 90,18 | 90,18 | 89,55 | 89,59 | 0 |
| 11.10.22 | 90,18 | 90,18 | 89,98 | 89,98 | 0 |
| 10.10.22 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 07.10.22 | 90,59 | 90,59 | 90,36 | 90,46 | 0 |
| 06.10.22 | 90,84 | 90,95 | 90,68 | 90,81 | 0 |
| 05.10.22 | 91,47 | 91,49 | 90,82 | 90,82 | 0 |
| 04.10.22 | 90,90 | 91,63 | 90,88 | 91,54 | 0 |
| 03.10.22 | 90,18 | 91,12 | 90,06 | 91,12 | 0 |
