3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 69,66 | 69,66 | 68,86 | 68,86 | 0 |
| 04.11.22 | 69,89 | 70,29 | 68,77 | 69,52 | 0 |
| 03.11.22 | 71,43 | 71,43 | 69,30 | 70,07 | 0 |
| 02.11.22 | 71,21 | 71,38 | 70,79 | 71,38 | 0 |
| 01.11.22 | 71,42 | 71,42 | 70,44 | 71,35 | 0 |
| 31.10.22 | 71,23 | 71,35 | 70,72 | 70,79 | 0 |
| 28.10.22 | 71,21 | 72,00 | 71,01 | 71,54 | 0 |
| 27.10.22 | 69,85 | 70,53 | 69,41 | 70,44 | 0 |
| 26.10.22 | 69,88 | 70,08 | 69,04 | 69,90 | 0 |
| 25.10.22 | 69,27 | 70,43 | 69,14 | 69,98 | 0 |
| 24.10.22 | 65,68 | 67,53 | 65,53 | 67,20 | 0 |
| 21.10.22 | 66,58 | 66,65 | 65,57 | 65,57 | 0 |
| 20.10.22 | 63,15 | 67,21 | 63,15 | 66,90 | 0 |
| 19.10.22 | 63,15 | 64,62 | 63,15 | 64,62 | 0 |
| 18.10.22 | 62,30 | 63,61 | 62,10 | 63,49 | 0 |
| 17.10.22 | 61,71 | 62,52 | 61,71 | 62,23 | 0 |
| 14.10.22 | 59,83 | 62,75 | 59,83 | 62,29 | 0 |
| 13.10.22 | 58,71 | 59,98 | 58,71 | 59,84 | 0 |
| 12.10.22 | 59,29 | 59,32 | 56,27 | 56,56 | 0 |
| 11.10.22 | 59,29 | 59,32 | 58,28 | 58,28 | 0 |
| 10.10.22 | 63,04 | 63,04 | 60,93 | 61,66 | 0 |
| 07.10.22 | 63,98 | 63,98 | 62,84 | 62,84 | 0 |
| 06.10.22 | 65,11 | 65,11 | 63,35 | 63,72 | 0 |
| 05.10.22 | 66,56 | 66,56 | 64,31 | 64,87 | 0 |
| 04.10.22 | 67,05 | 67,42 | 66,08 | 66,08 | 0 |
