1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 77,89 | 78,07 | 78,07 | 78,07 | 0 |
| 09.11.22 | 76,83 | 77,31 | 76,83 | 77,31 | 0 |
| 08.11.22 | 76,59 | 76,84 | 76,44 | 76,84 | 0 |
| 07.11.22 | 77,00 | 77,00 | 76,75 | 76,75 | 0 |
| 04.11.22 | 76,38 | 77,28 | 76,38 | 77,13 | 0 |
| 03.11.22 | 77,32 | 77,32 | 76,92 | 77,17 | 0 |
| 02.11.22 | 77,62 | 77,69 | 77,43 | 77,60 | 0 |
| 01.11.22 | 77,81 | 78,03 | 77,55 | 77,78 | 0 |
| 31.10.22 | 77,54 | 77,65 | 77,47 | 77,60 | 0 |
| 28.10.22 | 78,60 | 78,60 | 77,52 | 77,58 | 0 |
| 27.10.22 | 77,45 | 78,39 | 77,18 | 78,39 | 0 |
| 26.10.22 | 77,34 | 77,62 | 77,05 | 77,62 | 0 |
| 25.10.22 | 76,96 | 77,51 | 76,96 | 77,51 | 0 |
| 24.10.22 | 76,99 | 77,03 | 76,67 | 76,85 | 0 |
| 21.10.22 | 76,46 | 76,54 | 76,11 | 76,54 | 0 |
| 20.10.22 | 77,67 | 77,70 | 76,66 | 76,75 | 0 |
| 19.10.22 | 77,67 | 77,70 | 77,06 | 77,06 | 0 |
| 18.10.22 | 77,81 | 77,81 | 77,13 | 77,66 | 0 |
| 17.10.22 | 77,76 | 77,76 | 77,38 | 77,39 | 0 |
| 14.10.22 | 77,91 | 78,04 | 77,25 | 77,25 | 0 |
| 13.10.22 | 78,54 | 78,54 | 77,07 | 77,35 | 0 |
| 12.10.22 | 78,53 | 78,75 | 77,90 | 77,90 | 0 |
| 11.10.22 | 78,53 | 78,63 | 78,14 | 78,35 | 0 |
| 10.10.22 | 79,16 | 79,16 | 78,54 | 78,54 | 0 |
| 07.10.22 | 79,31 | 79,31 | 78,66 | 79,02 | 0 |
