variabel Volkswagen International Finance NV 17/unbefristet auf 10J EUR Swap
WKN: A19JX4 / ISIN: XS1629774230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 89,47 | 89,47 | 88,66 | 88,68 | 0 |
| 02.11.22 | 89,74 | 89,87 | 89,50 | 89,50 | 0 |
| 01.11.22 | 89,01 | 89,82 | 89,01 | 89,72 | 0 |
| 31.10.22 | 88,50 | 88,98 | 88,31 | 88,89 | 0 |
| 28.10.22 | 88,13 | 88,68 | 88,09 | 88,67 | 0 |
| 27.10.22 | 87,25 | 87,93 | 87,18 | 87,82 | 0 |
| 26.10.22 | 86,55 | 87,44 | 86,55 | 87,42 | 0 |
| 25.10.22 | 85,56 | 86,51 | 85,56 | 86,51 | 0 |
| 24.10.22 | 85,07 | 85,81 | 85,07 | 85,66 | 0 |
| 21.10.22 | 85,50 | 85,50 | 84,95 | 85,13 | 0 |
| 20.10.22 | 85,27 | 85,50 | 85,01 | 85,38 | 0 |
| 19.10.22 | 85,27 | 85,44 | 85,14 | 85,14 | 0 |
| 18.10.22 | 85,19 | 85,47 | 85,04 | 85,47 | 0 |
| 17.10.22 | 84,87 | 85,10 | 84,84 | 85,10 | 0 |
| 14.10.22 | 84,76 | 85,13 | 84,76 | 85,05 | 0 |
| 13.10.22 | 85,13 | 85,13 | 84,82 | 84,82 | 0 |
| 12.10.22 | 85,76 | 85,97 | 85,10 | 85,10 | 0 |
| 11.10.22 | 85,76 | 85,97 | 85,23 | 85,23 | 0 |
| 10.10.22 | 86,63 | 86,84 | 85,98 | 85,98 | 0 |
| 07.10.22 | 87,13 | 87,26 | 87,03 | 87,03 | 0 |
| 06.10.22 | 87,21 | 87,29 | 87,20 | 87,20 | 0 |
| 05.10.22 | 87,50 | 88,38 | 87,32 | 87,32 | 0 |
| 04.10.22 | 85,88 | 89,60 | 85,88 | 88,38 | 100000 |
| 03.10.22 | 85,51 | 85,77 | 85,51 | 85,77 | 0 |
| 30.09.22 | 85,09 | 85,51 | 85,09 | 85,51 | 0 |
